Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.890 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.460 6.460 6.346 6.358 85,750 -0.06(-0.98%)
Feb 27, 2018 6.545 6.545 6.420 6.420 79,658 -0.10(-1.48%)
Feb 26, 2018 6.437 6.539 6.409 6.517 140,547 +0.09(+1.41%)
Feb 23, 2018 6.403 6.426 6.386 6.426 133,589 +0.05(+0.71%)
Feb 22, 2018 6.420 6.420 6.369 6.380 86,228 +0.01(+0.09%)
Feb 21, 2018 6.392 6.420 6.367 6.375 131,190 -0.02(-0.27%)
Feb 20, 2018 6.375 6.426 6.375 6.392 68,942 +0.01(+0.09%)
Feb 16, 2018 6.386 6.386 6.386 0 -0.02(-0.27%)
Feb 15, 2018 6.449 6.449 6.369 6.403 135,418 +0.01(+0.09%)
Feb 14, 2018 6.346 6.431 6.346 6.397 119,779 +0.03(+0.54%)
Feb 13, 2018 6.409 6.443 6.340 6.363 135,534 -0.04(-0.62%)
Feb 12, 2018 6.477 6.494 6.380 6.403 126,584 +0.02(+0.27%)
Feb 09, 2018 6.261 6.403 6.218 6.386 395,563 +0.10(+1.63%)
Feb 08, 2018 6.414 6.420 6.267 6.284 272,719 -0.09(-1.34%)
Feb 07, 2018 6.386 6.460 6.386 6.369 162,222 +0.01(+0.09%)
Feb 06, 2018 6.113 6.417 6.062 6.363 249,245 +0.17(+2.78%)
Feb 05, 2018 6.460 6.471 6.147 6.191 149,727 -0.30(-4.58%)
Feb 02, 2018 6.556 6.574 6.477 6.488 109,108 -0.09(-1.30%)
Feb 01, 2018 6.579 6.596 6.534 6.574 74,888 -0.01(-0.09%)
Jan 31, 2018 6.625 6.653 6.556 6.579 91,510 -0.03(-0.43%)
Jan 30, 2018 6.687 6.704 6.608 6.608 42,845 -0.10(-1.52%)
Jan 29, 2018 6.733 6.733 6.676 6.710 264,557 +0.01(+0.17%)
Jan 26, 2018 6.670 6.733 6.664 6.698 109,930 +0.07(+1.03%)
Jan 25, 2018 6.687 6.704 6.630 6.630 96,333 -0.02(-0.34%)
Jan 24, 2018 6.693 6.704 6.653 6.653 99,337 -0.03(-0.43%)
Jan 23, 2018 6.591 6.687 6.591 6.681 236,176 +0.07(+1.12%)
Jan 22, 2018 6.608 6.625 6.585 6.608 107,490 +0.02(+0.26%)
Jan 19, 2018 6.551 6.596 6.539 6.591 78,380 +0.02(+0.26%)
Jan 18, 2018 6.602 6.613 6.545 6.574 108,638 -0.01(-0.09%)
Jan 17, 2018 6.659 6.659 6.579 6.579 119,575 -0.04(-0.60%)
Jan 16, 2018 6.670 6.699 6.608 6.619 189,136 -0.01(-0.17%)
Jan 12, 2018 6.630 6.630 6.630 0 +0.01(+0.17%)
Jan 11, 2018 6.636 6.647 6.591 6.619 136,599 +0.03(+0.43%)
Jan 10, 2018 6.602 6.613 6.568 6.591 87,381 +0.01(+0.17%)
Jan 09, 2018 6.574 6.612 6.574 6.579 81,934 +0.02(+0.26%)
Jan 08, 2018 6.556 6.585 6.545 6.562 85,285 +0.01(+0.17%)
Jan 05, 2018 6.556 6.556 6.517 6.551 155,435 +0.02(+0.34%)
Jan 04, 2018 6.545 6.562 6.522 6.529 121,025 -0.01(-0.16%)
Jan 03, 2018 6.517 6.562 6.505 6.539 80,529 +0.02(+0.26%)
Jan 02, 2018 6.522 6.534 6.483 6.522 101,048 +0.03(+0.44%)
Dec 29, 2017 6.494 6.494 6.494 0 -0.03(-0.52%)
Dec 28, 2017 6.528 6.579 6.511 6.528 108,772 +0.00(+0.04%)
Dec 27, 2017 6.531 6.542 6.503 6.525 98,956 +0.03(+0.43%)
Dec 26, 2017 6.531 6.531 6.475 6.497 137,726 -0.03(-0.51%)
Dec 22, 2017 6.481 6.553 6.468 6.531 124,900 +0.06(+0.95%)
Dec 21, 2017 6.442 6.475 6.440 6.470 92,034 +0.04(+0.69%)
Dec 20, 2017 6.481 6.481 6.391 6.425 118,924 -0.03(-0.43%)
Dec 19, 2017 6.447 6.458 6.408 6.453 90,477 +0.03(+0.52%)
Dec 18, 2017 6.369 6.436 6.369 6.419 226,419 +0.02(+0.26%)
Dec 15, 2017 6.419 6.419 6.375 6.403 99,056 +0.01(+0.17%)
Dec 14, 2017 6.425 6.425 6.364 6.391 85,324 -0.01(-0.17%)
Dec 13, 2017 6.430 6.430 6.380 6.403 89,154 +0.01(+0.09%)
Dec 12, 2017 6.408 6.442 6.343 6.397 135,332 +0.01(+0.17%)
Dec 11, 2017 6.358 6.408 6.358 6.386 98,376 +0.07(+1.06%)
Dec 08, 2017 6.369 6.369 6.297 6.319 115,821 -0.01(-0.18%)
Dec 07, 2017 6.380 6.380 6.330 6.330 66,300 -0.03(-0.44%)
Dec 06, 2017 6.347 6.364 6.319 6.358 82,284 +0.00(+0.00%)
Dec 05, 2017 6.397 6.397 6.325 6.358 85,635 -0.02(-0.26%)
Dec 04, 2017 6.397 6.397 6.352 6.375 77,487 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.