Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.890 +0.030 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.281 5.312 5.272 5.285 88,650 +0.00(+0.08%)
Feb 26, 2015 5.281 5.281 5.277 5.281 55,653 -0.01(-0.17%)
Feb 25, 2015 5.326 5.326 5.272 5.290 86,538 -0.02(-0.34%)
Feb 24, 2015 5.281 5.321 5.277 5.308 72,304 +0.00(+0.00%)
Feb 23, 2015 5.268 5.308 5.254 5.308 82,234 +0.04(+0.85%)
Feb 20, 2015 5.210 5.263 5.210 5.263 93,890 +0.06(+1.11%)
Feb 19, 2015 5.183 5.223 5.178 5.205 110,306 +0.02(+0.34%)
Feb 18, 2015 5.143 5.192 5.143 5.187 87,664 +0.02(+0.43%)
Feb 17, 2015 5.187 5.187 5.156 5.165 144,747 -0.03(-0.52%)
Feb 13, 2015 5.183 5.192 5.192 5.192 180,256 +0.01(+0.17%)
Feb 12, 2015 5.214 5.220 5.183 5.183 175,454 -0.02(-0.34%)
Feb 11, 2015 5.174 5.210 5.174 5.201 202,943 +0.01(+0.26%)
Feb 10, 2015 5.143 5.219 5.112 5.187 167,562 +0.08(+1.48%)
Feb 09, 2015 5.107 5.147 5.107 5.112 102,239 -0.01(-0.12%)
Feb 06, 2015 5.174 5.174 5.116 5.117 64,843 -0.03(-0.49%)
Feb 05, 2015 5.174 5.174 5.129 5.143 93,437 -0.02(-0.43%)
Feb 04, 2015 5.156 5.170 5.120 5.165 137,526 -0.01(-0.26%)
Feb 03, 2015 5.071 5.178 5.062 5.178 171,324 +0.14(+2.83%)
Feb 02, 2015 5.031 5.049 4.982 5.036 245,539 +0.03(+0.62%)
Jan 30, 2015 5.040 5.058 5.004 5.004 189,258 -0.05(-0.97%)
Jan 29, 2015 5.058 5.071 5.000 5.054 163,995 -0.01(-0.18%)
Jan 28, 2015 5.165 5.165 5.054 5.062 219,760 -0.07(-1.39%)
Jan 27, 2015 5.112 5.143 5.076 5.134 208,835 -0.00(-0.09%)
Jan 26, 2015 5.165 5.165 5.129 5.138 151,216 -0.03(-0.60%)
Jan 23, 2015 5.192 5.192 5.147 5.170 121,119 -0.02(-0.34%)
Jan 22, 2015 5.205 5.205 5.125 5.187 157,285 +0.01(+0.17%)
Jan 21, 2015 5.183 5.183 5.134 5.178 146,776 +0.00(+0.09%)
Jan 20, 2015 5.147 5.178 5.112 5.174 123,460 +0.06(+1.13%)
Jan 16, 2015 5.040 5.129 5.040 5.116 184,509 +0.05(+0.97%)
Jan 15, 2015 5.067 5.076 5.031 5.067 135,627 +0.03(+0.62%)
Jan 14, 2015 5.018 5.058 4.987 5.036 177,456 -0.01(-0.26%)
Jan 13, 2015 5.129 5.152 5.040 5.049 127,771 -0.06(-1.14%)
Jan 12, 2015 5.161 5.165 5.085 5.107 127,210 -0.06(-1.12%)
Jan 09, 2015 5.156 5.165 5.112 5.165 155,130 +0.01(+0.26%)
Jan 08, 2015 5.085 5.170 5.085 5.152 156,168 +0.08(+1.58%)
Jan 07, 2015 5.040 5.094 5.022 5.071 124,166 +0.09(+1.79%)
Jan 06, 2015 5.027 5.054 4.973 4.982 194,242 -0.02(-0.45%)
Jan 05, 2015 5.120 5.147 5.000 5.004 249,657 -0.12(-2.35%)
Jan 02, 2015 5.125 5.170 5.112 5.125 120,617 +0.00(+0.09%)
Dec 31, 2014 5.294 5.120 5.120 5.120 364,773 -0.24(-4.49%)
Dec 30, 2014 5.236 5.419 5.192 5.361 179,270 +0.09(+1.69%)
Dec 29, 2014 5.281 5.281 5.195 5.272 235,994 -0.09(-1.69%)
Dec 26, 2014 5.517 5.517 5.357 5.363 131,901 -0.12(-2.17%)
Dec 24, 2014 5.473 5.482 5.482 5.482 190,794 +0.04(+0.66%)
Dec 23, 2014 5.393 5.514 5.366 5.446 254,675 +0.07(+1.24%)
Dec 22, 2014 5.312 5.415 5.281 5.379 274,590 +0.05(+0.92%)
Dec 19, 2014 5.317 5.339 5.285 5.330 126,029 +0.04(+0.67%)
Dec 18, 2014 5.259 5.294 5.227 5.294 129,363 +0.12(+2.24%)
Dec 17, 2014 5.170 5.219 5.138 5.178 143,176 +0.04(+0.87%)
Dec 16, 2014 5.174 5.178 5.129 5.134 179,043 -0.07(-1.29%)
Dec 15, 2014 5.241 5.259 5.103 5.201 139,324 -0.04(-0.77%)
Dec 12, 2014 5.317 5.348 5.241 5.241 396,409 -0.06(-1.18%)
Dec 11, 2014 5.254 5.343 5.254 5.303 119,424 +0.05(+1.02%)
Dec 10, 2014 5.330 5.330 5.241 5.250 175,624 -0.09(-1.67%)
Dec 09, 2014 5.352 5.357 5.263 5.339 240,191 -0.07(-1.32%)
Dec 08, 2014 5.437 5.437 5.366 5.410 161,807 -0.04(-0.82%)
Dec 05, 2014 5.433 5.464 5.393 5.455 168,017 +0.00(+0.08%)
Dec 04, 2014 5.455 5.473 5.401 5.450 146,655 -0.02(-0.41%)
Dec 03, 2014 5.379 5.508 5.375 5.473 180,166 +0.08(+1.49%)
Dec 02, 2014 5.361 5.393 5.352 5.393 135,194 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.