Indicators

Frontline Plc (NY: FRO )

24.04 -1.10 (-4.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.271	1.284	1.224	1.228	8,096,380	-0.02(-1.88%)
Feb 26, 2016	1.274	1.282	1.235	1.252	4,577,717	-0.01(-1.10%)
Feb 25, 2016	1.259	1.268	1.223	1.266	3,355,806	-0.01(-0.87%)
Feb 24, 2016	1.245	1.284	1.214	1.277	3,889,149	+0.02(+1.43%)
Feb 23, 2016	1.341	1.342	1.253	1.259	4,316,882	-0.05(-3.92%)
Feb 22, 2016	1.313	1.346	1.282	1.310	5,801,501	+0.05(+3.96%)
Feb 19, 2016	1.216	1.263	1.198	1.260	4,137,821	+0.05(+3.89%)
Feb 18, 2016	1.268	1.268	1.209	1.213	3,566,131	-0.07(-5.31%)
Feb 17, 2016	1.231	1.304	1.228	1.281	7,103,002	+0.07(+5.37%)
Feb 16, 2016	1.185	1.231	1.162	1.216	3,919,469	+0.02(+1.98%)
Feb 12, 2016	1.146	1.192	1.192	1.192	5,551,748	+0.05(+4.25%)
Feb 11, 2016	1.096	1.157	1.080	1.144	6,327,667	+0.01(+0.49%)
Feb 10, 2016	1.137	1.180	1.119	1.138	5,241,664	+0.01(+0.61%)
Feb 09, 2016	1.138	1.182	1.105	1.131	8,591,606	-0.04(-3.21%)
Feb 08, 2016	1.200	1.202	1.101	1.169	11,882,730	-0.11(-8.68%)
Feb 05, 2016	1.370	1.385	1.259	1.280	11,178,361	-0.10(-7.24%)
Feb 04, 2016	1.407	1.468	1.323	1.380	14,787,343	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.