Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vislink Technologies Inc (NQ: VISL )

6.020 -0.090 (-1.47%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.380 3.590 3.380 3.590 2,038 +0.17(+4.97%)
Feb 28, 2024 3.310 3.540 3.310 3.420 12,796 +0.02(+0.59%)
Feb 27, 2024 3.400 3.419 3.172 3.400 5,071 -0.01(-0.29%)
Feb 26, 2024 3.300 3.410 3.150 3.410 13,465 +0.10(+3.16%)
Feb 23, 2024 3.250 3.490 3.250 3.305 1,294 -0.19(-5.56%)
Feb 22, 2024 3.320 3.500 3.270 3.500 2,965 +0.09(+2.64%)
Feb 21, 2024 3.360 3.470 3.360 3.410 824 -0.07(-2.01%)
Feb 20, 2024 3.460 3.500 3.280 3.480 5,213 -0.02(-0.57%)
Feb 16, 2024 3.270 3.500 3.270 3.500 5,446 +0.04(+1.16%)
Feb 15, 2024 3.490 3.490 3.390 3.460 3,827 -0.04(-1.04%)
Feb 14, 2024 3.520 3.520 3.486 3.496 2,875 +0.03(+1.01%)
Feb 13, 2024 3.160 3.500 3.160 3.462 7,882 +0.10(+3.02%)
Feb 12, 2024 3.490 3.500 3.210 3.360 2,528 +0.03(+0.90%)
Feb 09, 2024 3.200 3.556 3.200 3.330 3,769 +0.09(+2.78%)
Feb 08, 2024 3.220 3.291 3.180 3.240 3,426 +0.10(+3.18%)
Feb 07, 2024 3.110 3.290 3.110 3.140 4,163 +0.01(+0.32%)
Feb 06, 2024 3.120 3.271 3.120 3.130 2,440 +0.01(+0.32%)
Feb 05, 2024 3.110 3.120 3.110 3.120 2,458 -0.07(-2.19%)
Feb 02, 2024 3.220 3.300 3.100 3.190 10,123 -0.03(-0.82%)
Feb 01, 2024 3.160 3.246 3.160 3.216 2,057 +0.02(+0.52%)
Jan 31, 2024 3.240 3.240 3.178 3.200 1,897 -0.16(-4.76%)
Jan 30, 2024 3.420 3.420 3.164 3.360 3,172 -0.14(-4.00%)
Jan 29, 2024 3.300 3.569 3.295 3.500 2,810 +0.11(+3.24%)
Jan 26, 2024 3.260 3.390 3.260 3.390 1,265 +0.12(+3.67%)
Jan 25, 2024 3.210 3.430 3.210 3.270 7,193 +0.02(+0.53%)
Jan 24, 2024 3.200 3.253 3.102 3.253 2,970 +0.07(+2.29%)
Jan 23, 2024 3.170 3.200 3.170 3.180 2,543 +0.00(+0.08%)
Jan 22, 2024 3.330 3.330 3.170 3.177 5,463 -0.21(-6.28%)
Jan 19, 2024 3.260 3.393 3.260 3.390 2,170 +0.08(+2.26%)
Jan 18, 2024 3.110 3.315 3.110 3.315 2,447 +0.21(+6.59%)
Jan 17, 2024 3.150 3.160 3.040 3.110 7,091 -0.05(-1.58%)
Jan 16, 2024 3.300 3.308 3.050 3.160 16,098 -0.15(-4.68%)
Jan 12, 2024 3.310 3.405 3.310 3.315 3,034 -0.02(-0.75%)
Jan 11, 2024 3.520 3.570 3.340 3.340 4,237 -0.22(-6.05%)
Jan 10, 2024 3.640 3.680 3.550 3.555 4,604 -0.14(-3.79%)
Jan 09, 2024 3.795 3.872 3.590 3.695 3,851 +0.02(+0.49%)
Jan 08, 2024 3.700 3.700 3.655 3.677 3,760 -0.04(-1.16%)
Jan 05, 2024 3.765 3.765 3.715 3.720 1,848 +0.00(+0.00%)
Jan 04, 2024 3.800 3.800 3.632 3.720 2,723 +0.13(+3.62%)
Jan 03, 2024 3.796 3.796 3.570 3.590 13,095 -0.25(-6.51%)
Jan 02, 2024 3.800 3.990 3.800 3.840 4,801 -0.04(-1.03%)
Dec 29, 2023 4.090 4.090 3.850 3.880 7,143 -0.22(-5.41%)
Dec 28, 2023 4.000 4.268 4.000 4.102 7,734 +0.00(+0.04%)
Dec 27, 2023 4.040 4.260 4.040 4.100 8,098 +0.07(+1.73%)
Dec 26, 2023 4.000 4.175 4.000 4.030 7,054 -0.04(-0.98%)
Dec 22, 2023 3.750 4.350 3.750 4.070 11,535 +0.13(+3.17%)
Dec 21, 2023 4.050 4.050 3.850 3.945 9,583 -0.10(-2.59%)
Dec 20, 2023 4.200 4.390 4.050 4.050 13,554 -0.15(-3.57%)
Dec 19, 2023 4.500 4.500 4.200 4.200 45,707 -0.39(-8.50%)
Dec 18, 2023 4.450 4.620 4.430 4.590 6,806 -0.10(-2.13%)
Dec 15, 2023 4.650 4.690 4.356 4.690 11,813 +0.06(+1.30%)
Dec 14, 2023 4.550 4.660 4.330 4.630 23,437 +0.10(+2.21%)
Dec 13, 2023 4.210 4.530 4.200 4.530 10,389 +0.32(+7.60%)
Dec 12, 2023 4.570 4.650 4.210 4.210 20,378 -0.33(-7.27%)
Dec 11, 2023 4.680 4.680 4.500 4.540 28,837 -0.11(-2.37%)
Dec 08, 2023 4.500 4.704 4.400 4.650 27,214 +0.23(+5.20%)
Dec 07, 2023 4.270 4.440 4.180 4.420 8,718 +0.12(+2.79%)
Dec 06, 2023 4.210 4.370 4.210 4.300 11,524 +0.10(+2.38%)
Dec 05, 2023 4.050 4.200 3.860 4.200 10,568 +0.10(+2.44%)
Dec 04, 2023 3.870 4.100 3.820 4.100 8,430 +0.10(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.