Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.56 +0.04 (+0.36%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.682 8.695 8.655 8.668 728,386 +0.01(+0.08%)
Feb 27, 2013 8.621 8.849 8.608 8.662 1,800,889 +0.06(+0.70%)
Feb 26, 2013 8.588 8.611 8.548 8.601 1,068,211 -0.01(-0.16%)
Feb 22, 2013 8.615 8.628 8.568 8.615 864,505 +0.01(+0.16%)
Feb 21, 2013 8.501 8.655 8.487 8.601 665,933 +0.09(+1.02%)
Feb 20, 2013 8.648 8.668 8.467 8.514 609,049 -0.15(-1.78%)
Feb 19, 2013 8.628 8.682 8.621 8.668 1,021,739 +0.02(+0.23%)
Feb 15, 2013 8.648 8.655 8.621 8.648 938,873 +0.01(+0.08%)
Feb 14, 2013 8.642 8.648 8.621 8.642 566,842 +0.00(+0.00%)
Feb 13, 2013 8.776 8.849 8.615 8.642 692,342 +0.00(+0.00%)
Feb 12, 2013 8.628 8.655 8.585 8.642 968,164 +0.05(+0.62%)
Feb 11, 2013 8.574 8.615 8.561 8.588 349,202 -0.01(-0.08%)
Feb 08, 2013 8.615 8.615 8.574 8.595 504,818 +0.01(+0.08%)
Feb 07, 2013 8.615 8.635 8.581 8.588 550,572 -0.03(-0.39%)
Feb 06, 2013 8.648 8.729 8.581 8.621 800,845 -0.04(-0.46%)
Feb 04, 2013 8.735 8.755 8.635 8.662 826,133 -0.09(-1.00%)
Feb 01, 2013 8.789 8.802 8.715 8.749 366,687 +0.00(+0.00%)
Jan 31, 2013 8.735 8.749 8.715 8.749 252,777 +0.01(+0.15%)
Jan 30, 2013 8.816 8.823 8.715 8.735 432,892 -0.07(-0.84%)
Jan 29, 2013 8.809 8.816 8.796 8.809 338,953 -0.01(-0.15%)
Jan 28, 2013 8.816 8.823 8.715 8.823 399,017 +0.03(+0.38%)
Jan 25, 2013 8.836 8.836 8.769 8.789 220,999 +0.01(+0.15%)
Jan 24, 2013 8.816 8.829 8.762 8.776 333,397 -0.05(-0.53%)
Jan 23, 2013 8.816 8.836 8.792 8.823 653,097 +0.01(+0.08%)
Jan 22, 2013 8.729 8.836 8.729 8.816 291,843 +0.03(+0.38%)
Jan 18, 2013 8.809 8.829 8.776 8.782 360,443 -0.03(-0.38%)
Jan 17, 2013 8.816 8.816 8.776 8.816 274,198 +0.02(+0.23%)
Jan 16, 2013 8.816 8.816 8.776 8.796 650,985 -0.01(-0.15%)
Jan 15, 2013 8.749 8.816 8.742 8.809 360,866 +0.01(+0.08%)
Jan 14, 2013 8.816 8.816 8.769 8.802 367,863 +0.01(+0.08%)
Jan 11, 2013 8.755 8.796 8.729 8.796 512,649 +0.00(+0.00%)
Jan 10, 2013 8.715 8.816 8.709 8.796 954,945 +0.08(+0.92%)
Jan 09, 2013 8.715 8.715 8.702 8.715 227,891 +0.01(+0.15%)
Jan 08, 2013 8.695 8.702 8.655 8.702 281,619 +0.03(+0.31%)
Jan 07, 2013 8.675 8.675 8.628 8.675 305,202 +0.01(+0.08%)
Jan 04, 2013 8.648 8.675 8.608 8.668 347,908 +0.03(+0.31%)
Jan 03, 2013 8.655 8.688 8.635 8.642 377,193 -0.03(-0.39%)
Jan 02, 2013 8.668 8.682 8.628 8.675 733,185 +0.05(+0.62%)
Dec 31, 2012 8.561 8.628 8.548 8.621 440,439 +0.04(+0.47%)
Dec 28, 2012 8.615 8.648 8.568 8.581 254,782 -0.07(-0.78%)
Dec 27, 2012 8.568 8.662 8.554 8.648 315,647 +0.09(+1.02%)
Dec 26, 2012 8.574 8.601 8.548 8.561 330,642 -0.03(-0.31%)
Dec 24, 2012 8.554 8.647 8.554 8.588 139,547 +0.01(+0.16%)
Dec 21, 2012 8.642 8.642 8.548 8.574 1,237,631 -0.07(-0.85%)
Dec 20, 2012 8.628 8.648 8.608 8.648 366,092 +0.00(+0.00%)
Dec 19, 2012 8.642 8.655 8.608 8.648 429,221 -0.01(-0.15%)
Dec 18, 2012 8.642 8.662 8.621 8.662 334,954 +0.01(+0.08%)
Dec 17, 2012 8.621 8.655 8.588 8.655 278,023 +0.03(+0.39%)
Dec 14, 2012 8.588 8.621 8.548 8.621 251,423 +0.02(+0.23%)
Dec 13, 2012 8.507 8.615 8.447 8.601 363,640 -0.02(-0.23%)
Dec 12, 2012 8.621 8.628 8.581 8.621 477,828 -0.01(-0.16%)
Dec 11, 2012 8.648 8.648 8.601 8.635 432,986 +0.03(+0.31%)
Dec 10, 2012 8.561 8.615 8.561 8.608 414,129 +0.03(+0.31%)
Dec 07, 2012 8.581 8.615 8.564 8.581 275,893 -0.01(-0.08%)
Dec 06, 2012 8.588 8.601 8.534 8.588 342,335 +0.02(+0.23%)
Dec 05, 2012 8.621 8.635 8.548 8.568 371,286 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.