Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.710 7.783 7.703 7.716 853,470 -0.01(-0.17%)
Feb 28, 2012 7.769 7.803 7.713 7.730 489,204 -0.03(-0.43%)
Feb 27, 2012 7.769 7.783 7.690 7.763 319,574 -0.10(-1.26%)
Feb 24, 2012 7.816 7.882 7.756 7.862 435,558 +0.05(+0.68%)
Feb 23, 2012 7.981 7.981 7.796 7.809 332,511 -0.07(-0.84%)
Feb 22, 2012 7.928 7.948 7.875 7.875 533,954 -0.06(-0.75%)
Feb 21, 2012 7.948 8.009 7.912 7.935 539,006 -0.01(-0.17%)
Feb 17, 2012 7.948 7.948 7.895 7.948 475,707 +0.00(+0.00%)
Feb 16, 2012 7.942 7.948 7.915 7.948 278,490 +0.03(+0.33%)
Feb 15, 2012 7.975 8.008 7.895 7.922 546,970 -0.01(-0.08%)
Feb 14, 2012 7.948 7.961 7.889 7.928 390,328 -0.09(-1.07%)
Feb 13, 2012 7.988 8.014 7.952 8.014 243,716 +0.05(+0.67%)
Feb 10, 2012 7.902 7.975 7.882 7.961 285,961 +0.04(+0.50%)
Feb 09, 2012 7.948 7.948 7.915 7.922 530,771 -0.02(-0.25%)
Feb 08, 2012 7.942 7.981 7.915 7.942 247,291 +0.01(+0.17%)
Feb 07, 2012 7.895 7.942 7.889 7.928 361,602 +0.01(+0.08%)
Feb 06, 2012 7.948 7.950 7.908 7.922 563,592 -0.03(-0.33%)
Feb 03, 2012 7.915 7.955 7.882 7.948 800,856 +0.07(+0.93%)
Feb 02, 2012 7.882 7.889 7.816 7.875 894,023 -0.06(-0.75%)
Feb 01, 2012 7.882 7.948 7.869 7.935 596,463 +0.08(+1.01%)
Jan 31, 2012 7.816 7.856 7.783 7.856 290,161 +0.05(+0.59%)
Jan 30, 2012 7.803 7.849 7.783 7.809 254,011 -0.02(-0.25%)
Jan 27, 2012 7.862 7.882 7.803 7.829 253,272 -0.07(-0.92%)
Jan 26, 2012 7.862 7.942 7.816 7.902 656,831 +0.04(+0.51%)
Jan 25, 2012 7.842 7.869 7.769 7.862 316,461 +0.01(+0.17%)
Jan 24, 2012 7.657 7.856 7.657 7.849 555,100 +0.15(+1.89%)
Jan 23, 2012 7.809 7.849 7.650 7.703 329,452 -0.08(-1.02%)
Jan 20, 2012 7.730 7.816 7.728 7.783 359,070 +0.03(+0.43%)
Jan 19, 2012 7.809 7.809 7.716 7.750 350,887 -0.05(-0.59%)
Jan 18, 2012 7.736 7.796 7.710 7.796 269,424 +0.07(+0.86%)
Jan 17, 2012 7.783 7.842 7.716 7.730 301,932 -0.03(-0.43%)
Jan 13, 2012 7.750 7.789 7.723 7.763 282,440 -0.03(-0.34%)
Jan 12, 2012 7.803 7.829 7.716 7.789 478,828 -0.01(-0.17%)
Jan 11, 2012 7.763 7.862 7.743 7.803 416,294 +0.01(+0.17%)
Jan 10, 2012 7.803 7.836 7.743 7.789 365,611 +0.06(+0.77%)
Jan 09, 2012 7.842 7.842 7.710 7.730 338,422 -0.08(-1.02%)
Jan 06, 2012 7.889 7.908 7.783 7.809 303,451 -0.07(-0.84%)
Jan 05, 2012 7.783 7.895 7.756 7.875 346,440 +0.05(+0.59%)
Jan 04, 2012 7.816 7.875 7.783 7.829 395,464 -0.01(-0.17%)
Dec 30, 2011 7.842 7.862 7.750 7.842 285,942 +0.02(+0.25%)
Dec 29, 2011 7.803 7.849 7.789 7.822 240,279 +0.06(+0.77%)
Dec 28, 2011 7.842 7.882 7.736 7.763 223,036 -0.07(-0.85%)
Dec 27, 2011 7.849 7.849 7.769 7.829 230,872 +0.00(+0.00%)
Dec 23, 2011 7.875 7.875 7.816 7.829 199,916 -0.01(-0.08%)
Dec 21, 2011 7.750 7.849 7.716 7.836 907,142 +0.11(+1.37%)
Dec 20, 2011 7.683 7.750 7.644 7.730 687,964 +0.11(+1.48%)
Dec 19, 2011 7.683 7.683 7.617 7.617 616,411 -0.03(-0.43%)
Dec 16, 2011 7.617 7.670 7.551 7.650 3,181,435 +0.05(+0.70%)
Dec 15, 2011 7.597 7.617 7.518 7.597 593,120 +0.04(+0.53%)
Dec 14, 2011 7.485 7.564 7.485 7.557 883,965 +0.08(+1.06%)
Dec 13, 2011 7.518 7.544 7.458 7.478 805,192 +0.00(+0.00%)
Dec 12, 2011 7.518 7.518 7.432 7.478 766,157 -0.01(-0.09%)
Dec 09, 2011 7.458 7.511 7.385 7.485 1,190,126 +0.16(+2.17%)
Dec 08, 2011 7.418 7.418 7.293 7.326 519,049 -0.11(-1.51%)
Dec 07, 2011 7.511 7.511 7.365 7.438 553,898 +0.01(+0.09%)
Dec 06, 2011 7.365 7.491 7.332 7.432 701,766 +0.03(+0.45%)
Dec 05, 2011 7.398 7.465 7.352 7.398 708,861 +0.01(+0.09%)
Dec 02, 2011 7.418 7.478 7.319 7.392 5,159,727 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.