Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

13.05 -0.44 (-3.26%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Feb 27, 2019 25.70 25.70 25.70 42 +0.00(+0.01%)
Feb 26, 2019 25.70 25.70 25.70 25.70 226 -0.18(-0.70%)
Feb 25, 2019 25.88 25.88 25.88 193 +0.00(+0.00%)
Feb 22, 2019 25.88 25.88 25.88 25.88 100 +0.19(+0.74%)
Feb 20, 2019 25.69 25.69 25.69 0 +0.44(+1.74%)
Feb 19, 2019 25.88 25.88 25.25 25.25 1,494 +0.00(+0.00%)
Feb 15, 2019 25.25 25.25 25.25 15 +0.00(+0.00%)
Feb 14, 2019 25.25 25.25 25.25 52 +0.00(+0.00%)
Feb 13, 2019 25.25 25.25 25.25 25.25 208 +0.00(+0.00%)
Feb 11, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 08, 2019 25.25 25.25 25.25 25.25 200 -2.26(-8.22%)
Feb 05, 2019 27.51 27.51 27.51 0 +0.00(+0.00%)
Feb 01, 2019 27.51 27.51 27.51 0 +0.00(+0.00%)
Jan 30, 2019 27.51 27.51 27.51 0 +0.00(+0.00%)
Jan 29, 2019 27.51 27.51 27.51 72 +0.00(+0.00%)
Jan 28, 2019 27.51 27.51 27.51 30 +0.00(+0.00%)
Jan 25, 2019 27.51 27.51 27.51 48 +0.00(+0.00%)
Jan 14, 2019 27.51 27.51 27.51 0 +0.00(+0.00%)
Dec 20, 2018 27.51 27.51 27.51 0 +0.00(+0.00%)
Dec 17, 2018 27.51 27.51 27.51 0 +0.00(+0.00%)
Dec 14, 2018 27.51 27.51 27.51 260 +0.00(+0.00%)
Dec 12, 2018 27.51 27.51 27.51 0 +0.01(+0.04%)
Dec 11, 2018 27.50 27.50 27.50 27.50 472 -0.34(-1.22%)
Dec 06, 2018 27.84 27.84 27.84 0 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.