Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2700 -0.0032 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.210 6.850 6.210 6.600 20,211 +0.20(+3.16%)
Feb 25, 2022 6.200 6.400 6.101 6.398 22,064 +0.35(+5.73%)
Feb 24, 2022 5.797 6.118 4.700 6.051 80,922 -0.55(-8.33%)
Feb 23, 2022 6.927 7.000 6.570 6.601 25,313 -0.30(-4.35%)
Feb 22, 2022 7.000 6.998 6.700 6.901 15,020 -0.13(-1.82%)
Feb 18, 2022 7.029 0 -0.12(-1.69%)
Feb 17, 2022 7.500 7.500 7.000 7.150 25,037 -0.34(-4.58%)
Feb 16, 2022 7.485 7.690 7.300 7.493 24,838 +0.14(+1.88%)
Feb 15, 2022 7.300 7.629 7.200 7.355 29,470 +0.09(+1.17%)
Feb 14, 2022 7.595 7.600 7.110 7.270 30,305 -0.33(-4.34%)
Feb 11, 2022 7.710 7.950 7.600 7.600 24,576 -0.25(-3.12%)
Feb 10, 2022 7.700 8.200 7.656 7.845 34,434 -0.00(-0.06%)
Feb 09, 2022 7.950 8.100 7.651 7.850 49,468 +0.25(+3.26%)
Feb 08, 2022 7.950 7.950 7.526 7.602 39,552 -0.39(-4.92%)
Feb 07, 2022 8.279 8.400 7.700 7.995 57,638 -0.42(-5.02%)
Feb 04, 2022 8.474 8.680 7.900 8.418 24,880 +0.21(+2.51%)
Feb 03, 2022 8.400 8.000 8.212 23,215 -0.27(-3.14%)
Feb 02, 2022 8.900 9.100 8.033 8.478 32,553 -0.32(-3.66%)
Feb 01, 2022 8.667 9.500 8.523 8.800 24,098 +0.10(+1.20%)
Jan 31, 2022 8.300 8.696 27,869 +0.60(+7.36%)
Jan 28, 2022 8.040 8.600 7.710 8.100 59,768 +0.08(+1.00%)
Jan 27, 2022 8.800 8.988 7.901 8.020 65,654 -0.74(-8.40%)
Jan 26, 2022 9.000 9.320 8.755 8.755 26,833 -0.34(-3.77%)
Jan 25, 2022 9.190 9.500 8.700 9.098 35,933 -0.09(-1.00%)
Jan 24, 2022 9.100 9.270 8.346 9.190 61,041 +0.04(+0.40%)
Jan 21, 2022 10.20 10.20 9.000 9.153 85,996 -0.70(-7.08%)
Jan 20, 2022 10.00 10.40 9.850 9.850 45,016 -0.15(-1.50%)
Jan 19, 2022 10.00 10.30 9.850 10.00 68,488 -0.10(-0.99%)
Jan 18, 2022 10.10 10.30 10.00 10.10 64,581 -0.40(-3.81%)
Jan 14, 2022 10.50 0 +0.50(+5.00%)
Jan 13, 2022 10.00 10.40 10.00 10.00 55,870 -0.20(-1.96%)
Jan 12, 2022 10.50 10.65 9.950 10.20 82,513 -0.50(-4.67%)
Jan 11, 2022 10.50 11.05 10.30 10.70 45,406 +0.20(+1.90%)
Jan 10, 2022 10.40 10.80 9.970 10.50 89,902 +0.10(+0.96%)
Jan 07, 2022 10.50 10.70 10.20 10.40 44,458 -0.50(-4.59%)
Jan 06, 2022 10.20 11.10 9.910 10.90 106,356 +0.50(+4.81%)
Jan 05, 2022 11.00 11.15 10.10 10.40 121,842 -0.80(-7.14%)
Jan 04, 2022 11.80 11.80 10.80 11.20 104,514 -0.60(-5.08%)
Jan 03, 2022 10.60 11.90 10.60 11.80 172,583 +1.10(+10.28%)
Dec 31, 2021 11.50 11.50 10.50 10.70 211,259 -0.80(-6.96%)
Dec 30, 2021 11.40 12.40 11.00 11.50 268,840 +0.30(+2.68%)
Dec 29, 2021 12.80 12.80 11.20 11.20 364,231 -1.80(-13.85%)
Dec 28, 2021 11.90 14.10 11.80 13.00 1,079,015 +0.80(+6.56%)
Dec 27, 2021 13.00 13.60 11.50 12.20 805,728 -0.70(-5.43%)
Dec 23, 2021 9.645 16.70 9.505 12.90 6,831,611 +2.90(+29.00%)
Dec 22, 2021 10.50 10.54 9.700 10.00 187,937 -0.90(-8.26%)
Dec 21, 2021 9.400 11.00 8.800 10.90 487,273 +1.40(+14.75%)
Dec 20, 2021 9.500 9.901 9.390 9.499 54,772 -0.30(-3.06%)
Dec 17, 2021 9.692 9.800 9.310 9.799 67,439 +0.05(+0.52%)
Dec 16, 2021 9.616 10.40 9.504 9.748 128,423 +0.10(+1.04%)
Dec 15, 2021 10.20 10.30 9.100 9.648 204,399 -0.65(-6.33%)
Dec 14, 2021 10.50 10.85 10.10 10.30 108,738 -0.40(-3.74%)
Dec 13, 2021 11.20 11.50 10.70 10.70 93,276 -0.70(-6.14%)
Dec 10, 2021 11.80 12.20 11.20 11.40 90,115 -0.40(-3.39%)
Dec 09, 2021 12.30 12.80 11.80 11.80 87,406 -0.60(-4.84%)
Dec 08, 2021 12.70 12.70 11.60 12.40 171,766 -0.30(-2.36%)
Dec 07, 2021 11.90 12.80 11.60 12.70 164,201 +0.90(+7.63%)
Dec 06, 2021 11.30 12.00 10.30 11.80 366,734 +0.30(+2.61%)
Dec 03, 2021 13.00 13.00 11.00 11.50 361,112 -1.70(-12.88%)
Dec 02, 2021 13.90 14.10 12.20 13.20 585,206 -1.40(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.