Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 40.07 40.56 39.97 40.24 374,289 +0.28(+0.70%)
Feb 27, 2014 39.87 40.01 39.59 39.96 257,134 +0.03(+0.08%)
Feb 26, 2014 39.73 40.25 39.72 39.93 485,330 +0.21(+0.53%)
Feb 25, 2014 39.61 39.72 39.33 39.72 383,960 +0.14(+0.35%)
Feb 24, 2014 39.88 39.97 39.39 39.58 543,103 +0.19(+0.48%)
Feb 21, 2014 39.25 39.87 38.99 39.39 1,986,061 +0.28(+0.72%)
Feb 20, 2014 39.70 39.70 38.28 39.11 678,762 +0.46(+1.19%)
Feb 19, 2014 38.66 39.15 38.45 38.65 611,003 -0.16(-0.41%)
Feb 18, 2014 39.54 39.66 38.68 38.81 465,351 -0.58(-1.47%)
Feb 14, 2014 39.63 39.39 39.39 39.39 590,000 -0.22(-0.56%)
Feb 13, 2014 38.34 39.81 38.23 39.61 1,053,489 +1.39(+3.64%)
Feb 12, 2014 38.06 38.53 38.05 38.22 488,159 +0.22(+0.58%)
Feb 11, 2014 37.36 38.06 37.01 38.00 378,998 +0.67(+1.79%)
Feb 10, 2014 37.26 37.60 36.90 37.33 398,491 +0.08(+0.21%)
Feb 07, 2014 36.96 37.59 36.90 37.25 357,074 +0.37(+1.00%)
Feb 06, 2014 36.30 37.47 36.30 36.88 818,847 +0.77(+2.13%)
Feb 05, 2014 36.10 36.39 35.50 36.11 514,336 -0.01(-0.03%)
Feb 04, 2014 36.38 36.81 36.10 36.12 520,984 +0.01(+0.03%)
Feb 03, 2014 37.08 37.24 36.01 36.11 812,960 -1.09(-2.93%)
Jan 31, 2014 36.87 37.60 36.78 37.20 490,569 -0.34(-0.91%)
Jan 30, 2014 36.87 37.86 36.87 37.54 598,188 +0.83(+2.26%)
Jan 29, 2014 37.01 37.49 36.65 36.71 531,129 -0.51(-1.37%)
Jan 28, 2014 36.52 37.47 36.47 37.22 584,685 +0.65(+1.78%)
Jan 27, 2014 35.95 36.98 35.95 36.57 421,885 -0.25(-0.68%)
Jan 24, 2014 36.54 36.94 36.23 36.82 621,289 +0.01(+0.03%)
Jan 23, 2014 37.21 37.41 36.56 36.81 509,151 -0.56(-1.50%)
Jan 22, 2014 36.95 37.65 36.89 37.37 577,010 +0.50(+1.36%)
Jan 21, 2014 37.39 37.65 36.72 36.87 663,495 -0.34(-0.91%)
Jan 17, 2014 37.34 37.21 37.21 37.21 542,200 -0.18(-0.48%)
Jan 16, 2014 37.72 37.96 37.26 37.39 510,577 -0.52(-1.37%)
Jan 15, 2014 37.90 38.30 37.81 37.91 501,865 +0.01(+0.03%)
Jan 14, 2014 38.01 38.46 37.76 37.90 631,927 +0.02(+0.05%)
Jan 13, 2014 38.76 38.83 37.57 37.88 890,551 -1.05(-2.70%)
Jan 10, 2014 38.83 39.10 38.38 38.93 747,908 +0.19(+0.49%)
Jan 09, 2014 39.02 39.03 38.53 38.74 577,069 -0.24(-0.62%)
Jan 08, 2014 38.94 39.13 38.45 38.98 850,293 +0.04(+0.11%)
Jan 07, 2014 39.16 39.37 38.56 38.94 685,836 -0.19(-0.49%)
Jan 06, 2014 39.46 39.71 39.13 39.13 476,582 -0.26(-0.66%)
Jan 03, 2014 39.37 39.52 39.14 39.39 395,391 +0.05(+0.13%)
Jan 02, 2014 39.63 39.76 38.98 39.34 408,075 -0.36(-0.91%)
Dec 31, 2013 39.77 39.70 39.70 39.70 327,200 -0.18(-0.45%)
Dec 30, 2013 39.54 40.12 39.21 39.88 217,473 +0.31(+0.78%)
Dec 27, 2013 40.05 40.09 39.23 39.57 257,215 -0.32(-0.80%)
Dec 26, 2013 39.84 40.13 39.71 39.89 269,454 +0.16(+0.40%)
Dec 24, 2013 39.58 40.01 39.38 39.73 121,594 +0.21(+0.53%)
Dec 23, 2013 39.47 39.58 39.04 39.52 400,997 +0.22(+0.56%)
Dec 20, 2013 39.28 39.53 38.93 39.30 1,466,692 +0.17(+0.43%)
Dec 19, 2013 39.31 39.50 38.86 39.13 442,541 -0.34(-0.86%)
Dec 18, 2013 39.03 39.50 38.52 39.47 487,059 +0.62(+1.60%)
Dec 17, 2013 39.46 39.46 38.77 38.85 369,423 -0.58(-1.47%)
Dec 16, 2013 39.37 39.74 39.17 39.43 595,373 +0.47(+1.21%)
Dec 13, 2013 38.91 39.50 38.78 38.96 821,676 +0.22(+0.57%)
Dec 12, 2013 38.71 39.02 38.43 38.74 405,975 +0.01(+0.03%)
Dec 11, 2013 39.36 39.46 38.61 38.73 420,884 -0.62(-1.58%)
Dec 10, 2013 39.50 39.88 38.94 39.35 925,878 -0.18(-0.46%)
Dec 09, 2013 39.53 39.88 39.41 39.53 347,700 +0.07(+0.18%)
Dec 06, 2013 40.10 40.21 39.39 39.46 0 -0.33(-0.83%)
Dec 05, 2013 39.27 39.79 39.04 39.79 0 +0.41(+1.04%)
Dec 04, 2013 39.64 40.03 39.33 39.38 0 -0.54(-1.35%)
Dec 03, 2013 40.03 40.29 39.52 39.92 0 -0.21(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.