Indicators

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1992	2001	1973	1985	0	+6.09(+0.31%)
Jan 13, 2021	1987	1994	1970	1979	0	+47.95(+2.48%)
Dec 23, 2020	1934	1944	1921	1931	0	-4.10(-0.21%)
Dec 22, 2020	1942	1956	1924	1935	0	-15.24(-0.78%)
Dec 21, 2020	1941	1957	1926	1950	0	-10.06(-0.51%)
Dec 18, 2020	1963	1973	1940	1960	0	+1.20(+0.06%)
Dec 17, 2020	1944	1964	1935	1959	0	+22.21(+1.15%)
Dec 16, 2020	1943	1954	1931	1937	0	-6.01(-0.31%)
Dec 15, 2020	1941	1951	1929	1943	0	+7.36(+0.38%)
Dec 14, 2020	1972	1975	1933	1936	0	-27.21(-1.39%)
Dec 11, 2020	1959	1973	1945	1963	0	+3.25(+0.17%)
Dec 10, 2020	1968	1974	1953	1960	0	-13.92(-0.71%)
Dec 09, 2020	1984	1991	1960	1974	0	-0.27(-0.01%)
Dec 08, 2020	1950	1980	1944	1974	0	+21.79(+1.12%)
Dec 07, 2020	1958	1967	1941	1952	0	-12.47(-0.63%)
Dec 04, 2020	1963	1970	1948	1964	0	+6.88(+0.35%)
Dec 03, 2020	1956	1970	1940	1958	0	-4.41(-0.22%)
Dec 02, 2020	1965	1983	1948	1962	0	-5.76(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.