Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0200 0.0250 0.0150 0.0250 701,032 +0.01(+25.00%)
Feb 27, 2020 0.0250 0.0250 0.0150 0.0200 1,513,890 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0.0200 3,289,339 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0250 0.0200 0.0200 765,953 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0200 0.0200 1,412,900 -0.01(-20.00%)
Feb 21, 2020 0.0250 0.0250 0.0200 0.0250 476,114 +0.01(+25.00%)
Feb 20, 2020 0.0200 0.0250 0.0200 0.0200 378,101 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0250 0.0200 0.0200 174,405 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0250 0.0200 0.0200 658,484 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0250 0.0200 0.0200 46,599 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0250 0.0200 0.0200 250,865 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0200 0.0200 208,143 -0.01(-20.00%)
Feb 10, 2020 0.0250 0.0250 0.0200 0.0250 178,374 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0250 0.0200 0.0250 180,065 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0250 0.0200 0.0250 640,635 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0250 0.0200 0.0250 500,500 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0200 0.0250 760,455 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0200 0.0250 480,682 +0.01(+25.00%)
Jan 31, 2020 0.0200 0.0250 0.0200 0.0200 530,102 -0.01(-20.00%)
Jan 30, 2020 0.0200 0.0250 0.0200 0.0250 318,250 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0250 0.0200 0.0250 2,444,815 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0250 0.0200 0.0250 211,900 +0.01(+25.00%)
Jan 27, 2020 0.0250 0.0250 0.0200 0.0200 465,608 -0.01(-20.00%)
Jan 24, 2020 0.0200 0.0250 0.0200 0.0250 1,109,749 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0200 0.0250 890,714 +0.00(+0.00%)
Jan 22, 2020 0.0250 0.0250 0.0200 0.0250 361,020 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0250 0.0200 0.0250 849,139 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0250 0.0200 0.0250 334,126 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0200 0.0250 458,328 +0.01(+25.00%)
Jan 16, 2020 0.0250 0.0250 0.0200 0.0200 923,288 -0.01(-20.00%)
Jan 15, 2020 0.0250 0.0250 0.0200 0.0250 796,791 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0200 0.0250 255,928 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0250 0.0200 0.0250 260,599 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0250 0.0200 0.0250 735,364 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0200 0.0250 92,524 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0250 0.0150 0.0250 2,249,269 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0250 0.0150 0.0250 1,928,398 +0.01(+25.00%)
Jan 06, 2020 0.0200 0.0200 0.0150 0.0200 2,219,090 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0200 0.0150 0.0200 856,270 +0.00(+11.11%)
Jan 02, 2020 0.0200 0.0200 0.0150 0.0180 311,932 -0.00(-10.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0150 0.0200 2,290,200 +0.00(+11.11%)
Dec 27, 2019 0.0200 0.0200 0.0150 0.0180 5,967,180 -0.00(-10.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0150 0.0200 1,693,464 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0250 0.0150 0.0200 2,392,644 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0250 0.0200 0.0200 1,302,280 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0250 0.0200 0.0200 799,793 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0200 0.0200 1,343,405 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0200 0.0200 349,963 -0.01(-20.00%)
Dec 13, 2019 0.0250 0.0250 0.0200 0.0250 336,095 +0.01(+25.00%)
Dec 12, 2019 0.0200 0.0250 0.0200 0.0200 698,772 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0250 0.0150 0.0200 1,889,488 +0.01(+33.33%)
Dec 10, 2019 0.0200 0.0250 0.0150 0.0150 1,211,947 -0.01(-25.00%)
Dec 09, 2019 0.0250 0.0250 0.0200 0.0200 982,476 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0250 0.0200 0.0200 1,443,648 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0150 0.0200 1,312,753 +0.01(+33.33%)
Dec 04, 2019 0.0200 0.0200 0.0150 0.0150 160,360 -0.01(-25.00%)
Dec 03, 2019 0.0200 0.0200 0.0150 0.0200 986,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.