Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1300 0.1350 0.1300 0.1300 442,501 -0.01(-3.70%)
Feb 27, 2019 0.1300 0.1350 0.1300 0.1350 480,936 +0.01(+3.85%)
Feb 26, 2019 0.1300 0.1350 0.1300 0.1300 1,166,631 -0.01(-3.70%)
Feb 25, 2019 0.1350 0.1350 0.1300 0.1350 738,296 +0.01(+3.85%)
Feb 22, 2019 0.1400 0.1400 0.1300 0.1300 2,335,850 -0.01(-7.14%)
Feb 21, 2019 0.1400 0.1450 0.1350 0.1400 378,752 +0.00(+0.00%)
Feb 20, 2019 0.1350 0.1450 0.1350 0.1400 2,024,568 +0.01(+3.70%)
Feb 19, 2019 0.1300 0.1400 0.1300 0.1350 655,167 +0.01(+3.85%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 14, 2019 0.1300 0.1350 0.1300 0.1350 273,378 +0.01(+3.85%)
Feb 13, 2019 0.1300 0.1350 0.1300 0.1300 423,741 +0.00(+0.00%)
Feb 12, 2019 0.1350 0.1400 0.1300 0.1300 1,175,745 -0.01(-3.70%)
Feb 11, 2019 0.1400 0.1400 0.1300 0.1350 709,954 +0.00(+0.00%)
Feb 08, 2019 0.1350 0.1400 0.1350 0.1350 378,110 +0.00(+0.00%)
Feb 07, 2019 0.1400 0.1400 0.1350 0.1350 275,836 -0.01(-3.57%)
Feb 06, 2019 0.1400 0.1400 0.1350 0.1400 561,903 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1350 0.1400 993,837 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1400 0.1350 0.1400 1,521,900 +0.01(+3.70%)
Feb 01, 2019 0.1350 0.1400 0.1350 0.1350 1,439,604 -0.01(-3.57%)
Jan 31, 2019 0.1450 0.1450 0.1350 0.1400 872,128 +0.00(+0.00%)
Jan 30, 2019 0.1400 0.1450 0.1400 0.1400 429,943 +0.00(+0.00%)
Jan 29, 2019 0.1400 0.1450 0.1350 0.1400 445,934 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1450 0.1350 0.1400 688,446 +0.00(+0.00%)
Jan 25, 2019 0.1400 0.1400 0.1350 0.1400 477,647 +0.01(+3.70%)
Jan 24, 2019 0.1350 0.1400 0.1300 0.1350 965,105 +0.00(+0.00%)
Jan 23, 2019 0.1400 0.1450 0.1350 0.1350 836,942 -0.01(-6.90%)
Jan 22, 2019 0.1450 0.1500 0.1400 0.1450 470,697 -0.01(-3.33%)
Jan 21, 2019 0.1450 0.1500 0.1400 0.1500 428,561 +0.01(+3.45%)
Jan 18, 2019 0.1400 0.1500 0.1350 0.1450 1,546,692 +0.01(+7.41%)
Jan 17, 2019 0.1450 0.1500 0.1350 0.1350 1,707,611 -0.01(-10.00%)
Jan 16, 2019 0.1600 0.1600 0.1500 0.1500 611,771 -0.01(-6.25%)
Jan 15, 2019 0.1550 0.1600 0.1500 0.1600 1,293,407 +0.00(+0.00%)
Jan 14, 2019 0.1650 0.1650 0.1600 0.1600 1,012,348 +0.00(+0.00%)
Jan 11, 2019 0.1600 0.1650 0.1550 0.1600 619,378 +0.00(+0.00%)
Jan 10, 2019 0.1550 0.1650 0.1550 0.1600 763,440 -0.01(-3.03%)
Jan 09, 2019 0.1600 0.1700 0.1600 0.1650 723,242 +0.00(+0.00%)
Jan 08, 2019 0.1750 0.1750 0.1550 0.1650 1,768,077 -0.01(-5.71%)
Jan 07, 2019 0.1850 0.1900 0.1750 0.1750 1,199,538 -0.01(-5.41%)
Jan 04, 2019 0.1900 0.1950 0.1750 0.1850 2,163,700 -0.01(-2.63%)
Jan 03, 2019 0.1700 0.2050 0.1700 0.1900 4,391,253 +0.02(+11.76%)
Jan 02, 2019 0.1400 0.1750 0.1350 0.1700 5,251,577 +0.04(+25.93%)
Dec 31, 2018 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Dec 28, 2018 0.1150 0.1200 0.1100 0.1150 1,728,633 +0.01(+4.55%)
Dec 27, 2018 0.1000 0.1100 0.1000 0.1100 1,027,860 +0.01(+10.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 21, 2018 0.1150 0.1200 0.1100 0.1100 507,660 -0.01(-4.35%)
Dec 20, 2018 0.1150 0.1200 0.1100 0.1150 1,000,087 +0.00(+0.00%)
Dec 19, 2018 0.1200 0.1300 0.1150 0.1150 982,744 -0.01(-8.00%)
Dec 18, 2018 0.1300 0.1300 0.1150 0.1250 906,272 +0.00(+0.00%)
Dec 17, 2018 0.1300 0.1300 0.1200 0.1250 656,808 +0.00(+0.00%)
Dec 14, 2018 0.1300 0.1300 0.1250 0.1250 520,929 -0.01(-3.85%)
Dec 13, 2018 0.1400 0.1400 0.1300 0.1300 1,171,069 -0.01(-3.70%)
Dec 12, 2018 0.1350 0.1400 0.1350 0.1350 446,558 +0.00(+0.00%)
Dec 11, 2018 0.1350 0.1400 0.1300 0.1350 368,553 +0.00(+0.00%)
Dec 10, 2018 0.1400 0.1400 0.1300 0.1350 463,712 -0.01(-3.57%)
Dec 07, 2018 0.1350 0.1400 0.1300 0.1400 786,203 +0.01(+3.70%)
Dec 06, 2018 0.1250 0.1350 0.1250 0.1350 1,190,883 +0.00(+0.00%)
Dec 05, 2018 0.1350 0.1400 0.1250 0.1350 1,647,387 +0.00(+0.00%)
Dec 04, 2018 0.1450 0.1500 0.1350 0.1350 1,400,561 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.