Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.2800 -0.0300 (-9.68%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2200 0.2300 0.2200 0.2300 9,000 +0.00(+0.00%)
Feb 28, 2024 0.2000 0.2500 0.1900 0.2300 42,500 +0.02(+6.98%)
Feb 27, 2024 0.1600 0.2200 0.1600 0.2150 60,249 +0.05(+34.37%)
Feb 26, 2024 0.1600 0.1700 0.1600 0.1600 80,700 -0.01(-5.88%)
Feb 23, 2024 0.1600 0.1700 0.1600 0.1700 128,500 +0.01(+6.25%)
Feb 22, 2024 0.1700 0.1700 0.1500 0.1600 17,000 -0.01(-5.88%)
Feb 21, 2024 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Feb 20, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Feb 16, 2024 0.1900 0 +0.00(+0.00%)
Feb 15, 2024 0.1800 0.1900 0.1800 0.1900 37,500 +0.00(+0.00%)
Feb 14, 2024 0.1800 0.1900 0.1800 0.1900 40,667 +0.01(+5.56%)
Feb 13, 2024 0.1700 0.1800 0.1600 0.1800 55,000 +0.03(+20.00%)
Feb 09, 2024 0.1500 0 -0.02(-11.76%)
Feb 08, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.1700 0.1700 0.1700 4,125 +0.00(+0.00%)
Feb 06, 2024 0.1700 0.1700 0.1700 0.1700 2,499 +0.01(+6.25%)
Feb 05, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Feb 02, 2024 0.1700 0.1700 0.1600 0.1700 43,500 +0.00(+0.00%)
Feb 01, 2024 0.1700 0.1700 0.1700 0.1700 12,250 +0.00(+0.00%)
Jan 31, 2024 0.1600 0.1700 0.1600 0.1700 2,500 +0.00(+0.00%)
Jan 30, 2024 0.1700 0.1700 0.1700 0.1700 3,500 +0.01(+6.25%)
Jan 26, 2024 0.1600 0 +0.00(+0.00%)
Jan 25, 2024 0.1500 0.1600 0.1500 0.1600 50,500 +0.01(+6.67%)
Jan 24, 2024 0.1400 0.1500 0.1400 0.1500 92,500 +0.01(+7.14%)
Jan 23, 2024 0.1400 0.1400 0.1400 0.1400 67,000 +0.00(+0.00%)
Jan 22, 2024 0.1400 0.1500 0.1400 0.1400 50,400 +0.00(+0.00%)
Jan 19, 2024 0.1300 0.1400 0.1300 0.1400 63,000 +0.01(+7.69%)
Jan 17, 2024 0.1300 0.1300 0 -0.01(-7.14%)
Jan 16, 2024 0.1450 0.1450 0.1400 0.1400 87,000 -0.00(-3.45%)
Jan 15, 2024 0.1500 0.1500 0.1450 0.1450 113,000 -0.01(-3.33%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-6.25%)
Jan 11, 2024 0.1550 0.1600 0.1550 0.1600 20,615 -0.01(-5.88%)
Jan 10, 2024 0.1500 0.1800 0.1500 0.1700 88,000 +0.02(+13.33%)
Jan 09, 2024 0.1400 0.1550 0.1400 0.1500 96,000 -0.01(-3.23%)
Jan 08, 2024 0.1500 0.1550 0.1500 0.1550 52,001 -0.01(-3.13%)
Jan 05, 2024 0.1600 0.1600 0.1500 0.1600 39,083 -0.01(-3.03%)
Jan 04, 2024 0.1650 0.1650 0.1650 0.1650 28,000 +0.01(+3.13%)
Jan 03, 2024 0.1700 0.1700 0.1600 0.1600 8,000 -0.01(-5.88%)
Jan 02, 2024 0.1800 0.1800 0.1600 0.1700 19,000 -0.01(-8.11%)
Dec 29, 2023 0.1850 0 +0.01(+2.78%)
Dec 28, 2023 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Dec 27, 2023 0.1800 0.1900 0.1800 0.1850 24,500 +0.01(+2.78%)
Dec 22, 2023 0.1800 0 +0.00(+0.00%)
Dec 21, 2023 0.1800 0.1850 0.1800 0.1800 180,500 +0.00(+0.00%)
Dec 20, 2023 0.1900 0.1900 0.1800 0.1800 111,100 -0.01(-5.26%)
Dec 19, 2023 0.1800 0.1900 0.1800 0.1900 10,500 +0.01(+5.56%)
Dec 18, 2023 0.1900 0.2000 0.1800 0.1800 65,000 +0.00(+0.00%)
Dec 15, 2023 0.1800 0.1800 0.1800 0.1800 8,500 -0.01(-5.26%)
Dec 14, 2023 0.1900 0.1900 0.1800 0.1900 28,000 -0.01(-5.00%)
Dec 13, 2023 0.1900 0.2000 0.1800 0.2000 34,000 +0.01(+5.26%)
Dec 12, 2023 0.2100 0.2100 0.1900 0.1900 7,500 -0.02(-11.63%)
Dec 11, 2023 0.2200 0.2350 0.2100 0.2150 11,000 +0.01(+2.38%)
Dec 08, 2023 0.2200 0.2200 0.2100 0.2100 3,000 -0.02(-6.67%)
Dec 07, 2023 0.2200 0.2250 0.2200 0.2250 16,500 -0.01(-2.17%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Dec 05, 2023 0.2400 0.2400 0.2400 0.2400 8,006 -0.01(-4.00%)
Dec 04, 2023 0.2400 0.2500 0.2200 0.2500 17,500 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.