Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAGE )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.100 2.110 2.000 2.060 31,255 -0.04(-1.90%)
Feb 25, 2022 2.045 2.110 2.040 2.100 55,000 +0.06(+2.94%)
Feb 24, 2022 1.950 2.050 1.930 2.040 60,419 +0.02(+0.99%)
Feb 23, 2022 1.980 2.050 1.980 2.020 34,797 +0.02(+1.00%)
Feb 22, 2022 1.940 2.040 1.930 2.000 75,463 +0.02(+1.01%)
Feb 18, 2022 1.980 0 +0.00(+0.00%)
Feb 17, 2022 2.040 2.080 1.980 1.980 61,834 -0.10(-4.81%)
Feb 16, 2022 2.020 2.130 1.980 2.080 116,852 +0.05(+2.46%)
Feb 15, 2022 2.050 2.070 2.010 2.030 53,328 +0.01(+0.50%)
Feb 14, 2022 2.020 2.110 2.020 2.020 55,879 +0.00(+0.00%)
Feb 11, 2022 2.060 2.120 2.000 2.020 36,320 -0.01(-0.49%)
Feb 10, 2022 2.070 2.170 2.020 2.030 87,701 -0.08(-3.79%)
Feb 09, 2022 2.090 2.110 2.010 2.110 147,817 +0.07(+3.43%)
Feb 08, 2022 2.080 2.110 2.040 2.040 22,204 -0.01(-0.49%)
Feb 07, 2022 2.050 2.160 2.050 2.050 205,211 -0.03(-1.44%)
Feb 04, 2022 1.890 2.150 1.890 2.080 233,042 +0.10(+5.05%)
Feb 03, 2022 2.060 1.980 45,007 -0.09(-4.35%)
Feb 02, 2022 2.120 2.150 2.010 2.070 178,003 -0.06(-2.82%)
Feb 01, 2022 1.910 2.130 1.880 2.130 57,776 +0.19(+9.79%)
Jan 31, 2022 1.900 1.940 163,157 +0.05(+2.65%)
Jan 28, 2022 1.770 1.890 1.760 1.890 30,515 +0.07(+3.85%)
Jan 27, 2022 1.850 1.870 1.790 1.820 25,510 -0.08(-4.21%)
Jan 26, 2022 1.925 2.020 1.830 1.900 72,412 +0.11(+6.15%)
Jan 25, 2022 1.850 1.930 1.760 1.790 63,035 -0.06(-3.24%)
Jan 24, 2022 1.790 1.900 1.720 1.850 217,365 +0.01(+0.54%)
Jan 21, 2022 1.810 1.900 1.780 1.840 69,193 -0.01(-0.54%)
Jan 20, 2022 1.990 1.990 1.830 1.850 112,060 -0.15(-7.50%)
Jan 19, 2022 2.050 2.070 1.950 2.000 172,836 -0.07(-3.38%)
Jan 18, 2022 2.120 2.160 2.070 2.070 44,675 -0.08(-3.72%)
Jan 17, 2022 2.110 2.170 2.110 2.150 3,355 +0.04(+1.90%)
Jan 14, 2022 2.110 2.150 2.110 2.110 24,353 +0.00(+0.00%)
Jan 13, 2022 2.140 2.180 2.090 2.110 51,971 -0.05(-2.31%)
Jan 12, 2022 2.190 2.210 2.130 2.160 91,900 -0.06(-2.70%)
Jan 11, 2022 2.160 2.230 2.110 2.220 186,300 +0.05(+2.30%)
Jan 10, 2022 2.160 2.240 2.160 2.170 100,352 -0.06(-2.69%)
Jan 07, 2022 2.190 2.250 2.160 2.230 155,352 +0.06(+2.76%)
Jan 06, 2022 2.070 2.180 2.040 2.170 87,738 +0.12(+5.85%)
Jan 05, 2022 2.170 2.180 2.030 2.050 100,245 -0.11(-5.09%)
Jan 04, 2022 2.260 2.350 2.160 2.160 96,085 -0.11(-4.85%)
Dec 31, 2021 2.270 2.270 2.270 0 +0.03(+1.34%)
Dec 30, 2021 2.250 2.290 2.240 2.240 110,880 -0.04(-1.75%)
Dec 29, 2021 2.160 2.280 2.140 2.280 87,922 -0.01(-0.44%)
Dec 24, 2021 2.290 2.290 2.290 0 +0.03(+1.33%)
Dec 23, 2021 2.200 2.320 2.200 2.260 146,264 +0.02(+0.89%)
Dec 22, 2021 2.150 2.240 2.130 2.240 53,474 +0.08(+3.70%)
Dec 21, 2021 2.120 2.250 2.110 2.160 109,786 +0.06(+2.86%)
Dec 20, 2021 2.290 2.290 2.100 2.100 119,050 -0.17(-7.49%)
Dec 17, 2021 2.230 2.320 2.180 2.270 254,200 +0.04(+1.79%)
Dec 16, 2021 2.150 2.230 2.130 2.230 106,124 +0.05(+2.29%)
Dec 15, 2021 2.190 2.230 2.010 2.180 152,580 +0.04(+1.87%)
Dec 14, 2021 2.090 2.160 2.030 2.140 49,938 +0.05(+2.39%)
Dec 13, 2021 2.220 2.230 2.090 2.090 29,909 -0.16(-7.11%)
Dec 10, 2021 2.260 2.280 2.220 2.250 132,090 -0.04(-1.75%)
Dec 09, 2021 2.200 2.360 2.100 2.290 100,630 +0.09(+4.09%)
Dec 08, 2021 2.060 2.230 2.050 2.200 100,092 +0.13(+6.28%)
Dec 07, 2021 2.090 2.150 2.020 2.070 145,650 -0.01(-0.48%)
Dec 06, 2021 2.260 2.390 2.060 2.080 92,996 -0.21(-9.17%)
Dec 03, 2021 2.370 2.450 2.200 2.290 359,152 -0.06(-2.55%)
Dec 02, 2021 2.200 2.350 2.190 2.350 71,262 +0.13(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.