Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2022 0.1600 0 +0.01(+3.23%)
Dec 13, 2022 0.1550 0.1600 0.1400 0.1550 175,000 -0.01(-6.06%)
Dec 12, 2022 0.1500 0.1700 0.1500 0.1650 268,500 +0.02(+10.00%)
Dec 09, 2022 0.1500 0.1500 0.1400 0.1500 18,500 +0.00(+0.00%)
Dec 08, 2022 0.1450 0.1500 0.1350 0.1500 167,500 +0.00(+0.00%)
Dec 07, 2022 0.1350 0.1700 0.1350 0.1500 477,000 +0.02(+20.00%)
Dec 06, 2022 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-7.41%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Dec 02, 2022 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.