Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1800 0.1950 0.1800 0.1950 19,190 +0.00(+0.00%)
Feb 25, 2022 0.2000 0.1950 0.1850 0.1950 12,800 -0.01(-2.50%)
Feb 24, 2022 0.2100 0.2100 0.1950 0.2000 25,133 -0.00(-2.44%)
Feb 23, 2022 0.1950 0.2100 0.1950 0.2050 3,551 +0.01(+5.13%)
Feb 22, 2022 0.2150 0.2150 0.1900 0.1950 25,712 -0.02(-9.30%)
Feb 18, 2022 0.2150 0 +0.00(+0.00%)
Feb 17, 2022 0.2250 0.2250 0.2000 0.2150 21,900 +0.01(+2.38%)
Feb 16, 2022 0.2100 0.2100 0.2100 0.2100 4,483 -0.01(-2.33%)
Feb 15, 2022 0.2250 0.2250 0.2100 0.2150 14,400 -0.01(-4.44%)
Feb 14, 2022 0.2100 0.2300 0.2050 0.2250 18,755 +0.01(+4.65%)
Feb 11, 2022 0.2150 0.2150 0.2050 0.2150 14,901 +0.01(+2.38%)
Feb 10, 2022 0.2150 0.2300 0.2000 0.2100 93,581 -0.01(-2.33%)
Feb 09, 2022 0.1950 0.2150 0.1900 0.2150 88,676 +0.02(+10.26%)
Feb 08, 2022 0.2000 0.2000 0.1900 0.1950 35,000 +0.00(+0.00%)
Feb 07, 2022 0.1950 0.1950 0.1900 0.1950 43,538 +0.01(+2.63%)
Feb 04, 2022 0.1800 0.1900 0.1700 0.1900 321,314 +0.01(+2.70%)
Feb 03, 2022 0.1900 0.1750 0.1850 111,000 -0.02(-7.50%)
Feb 02, 2022 0.2000 0.2000 0.1900 0.2000 32,677 +0.01(+2.56%)
Feb 01, 2022 0.1950 0.2000 0.1950 0.1950 28,000 -0.01(-2.50%)
Jan 31, 2022 0.2000 0.2000 0.1900 0.2000 8,125 +0.00(+0.00%)
Jan 28, 2022 0.2000 0.2000 0.2000 0.2000 601 +0.00(+0.00%)
Jan 27, 2022 0.2000 0.2000 0.2000 0.2000 21,651 +0.00(+0.00%)
Jan 26, 2022 0.1900 0.2000 0.1850 0.2000 39,020 +0.00(+0.00%)
Jan 25, 2022 0.1900 0.2000 0.1900 0.2000 41,800 +0.00(+0.00%)
Jan 24, 2022 0.2200 0.2200 0.1900 0.2000 278,529 -0.01(-6.98%)
Jan 21, 2022 0.2100 0.2200 0.2100 0.2150 14,025 -0.01(-2.27%)
Jan 20, 2022 0.2050 0.2200 0.2000 0.2200 14,680 +0.01(+2.33%)
Jan 19, 2022 0.2200 0.2200 0.2000 0.2150 81,685 +0.00(+0.00%)
Jan 18, 2022 0.2100 0.2200 0.2050 0.2150 42,451 -0.01(-2.27%)
Jan 17, 2022 0.2250 0.2250 0.2100 0.2200 75,023 +0.01(+2.33%)
Jan 14, 2022 0.2350 0.2350 0.2100 0.2150 175,810 -0.02(-8.51%)
Jan 13, 2022 0.2350 0.2400 0.2000 0.2350 571,676 -0.01(-4.08%)
Jan 12, 2022 0.2400 0.2450 0.2400 0.2450 2,200 +0.01(+2.08%)
Jan 11, 2022 0.2300 0.2400 0.2300 0.2400 2,500 +0.00(+0.00%)
Jan 10, 2022 0.2400 0.2400 0.2300 0.2400 6,965 +0.00(+0.00%)
Jan 07, 2022 0.2500 0.2500 0.2300 0.2400 143,490 +0.00(+0.00%)
Jan 06, 2022 0.2300 0.2400 0.2250 0.2400 20,050 +0.00(+0.00%)
Jan 05, 2022 0.2400 0.2400 0.2300 0.2400 30,151 +0.01(+2.13%)
Jan 04, 2022 0.2400 0.2500 0.2350 0.2350 104,400 -0.01(-2.08%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 30, 2021 0.2300 0.2350 0.2200 0.2350 25,039 -0.01(-2.08%)
Dec 29, 2021 0.2350 0.2450 0.2250 0.2400 86,419 -0.01(-2.04%)
Dec 24, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 23, 2021 0.2450 0.2450 0.2250 0.2400 63,327 -0.01(-2.04%)
Dec 22, 2021 0.2500 0.2550 0.2400 0.2450 13,000 +0.00(+0.00%)
Dec 21, 2021 0.2450 0.2600 0.2400 0.2450 34,500 -0.01(-2.00%)
Dec 20, 2021 0.2500 0.2500 0.2500 0.2500 10,001 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2500 0.2400 0.2500 18,395 +0.00(+0.00%)
Dec 16, 2021 0.2450 0.2550 0.2350 0.2500 62,941 +0.01(+2.04%)
Dec 15, 2021 0.2550 0.2550 0.2350 0.2450 29,260 -0.01(-2.00%)
Dec 14, 2021 0.2550 0.2550 0.2400 0.2500 52,168 -0.01(-1.96%)
Dec 13, 2021 0.2600 0.2600 0.2500 0.2550 9,250 -0.01(-1.92%)
Dec 10, 2021 0.2500 0.2600 0.2500 0.2600 78,500 +0.01(+4.00%)
Dec 09, 2021 0.2650 0.2650 0.2450 0.2500 54,500 -0.02(-5.66%)
Dec 08, 2021 0.2600 0.2650 0.2500 0.2650 14,520 +0.01(+1.92%)
Dec 07, 2021 0.2600 0.2600 0.2500 0.2600 60,515 +0.00(+0.00%)
Dec 06, 2021 0.2600 0.2700 0.2400 0.2600 80,326 +0.00(+0.00%)
Dec 03, 2021 0.2500 0.2600 0.2500 0.2600 135,894 +0.01(+4.00%)
Dec 02, 2021 0.2500 0.2500 0.2400 0.2500 17,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.