Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.560 1.570 1.520 1.540 73,400 -0.02(-1.28%)
Feb 25, 2021 1.580 1.590 1.480 1.560 65,317 -0.03(-1.89%)
Feb 24, 2021 1.560 1.590 1.550 1.590 25,940 +0.01(+0.63%)
Feb 23, 2021 1.630 1.630 1.580 1.580 19,660 -0.06(-3.66%)
Feb 22, 2021 1.650 1.650 1.600 1.640 13,290 -0.01(-0.61%)
Feb 19, 2021 1.640 1.650 1.620 1.650 25,100 +0.01(+0.61%)
Feb 18, 2021 1.620 1.650 1.610 1.640 66,515 +0.03(+1.86%)
Feb 17, 2021 1.650 1.650 1.590 1.610 93,580 -0.04(-2.42%)
Feb 16, 2021 1.650 1.700 1.640 1.650 176,951 +0.03(+1.85%)
Feb 12, 2021 1.620 1.620 1.620 0 +0.02(+1.25%)
Feb 11, 2021 1.560 1.600 1.560 1.600 265,324 +0.10(+6.67%)
Feb 10, 2021 1.540 1.540 1.480 1.500 64,891 -0.05(-3.23%)
Feb 09, 2021 1.530 1.550 1.520 1.550 18,008 +0.01(+0.65%)
Feb 08, 2021 1.510 1.550 1.510 1.540 31,830 +0.00(+0.00%)
Feb 05, 2021 1.540 1.550 1.530 1.540 15,800 -0.01(-0.65%)
Feb 04, 2021 1.540 1.550 1.520 1.550 16,855 +0.00(+0.00%)
Feb 03, 2021 1.540 1.550 1.530 1.550 10,026 +0.01(+0.65%)
Feb 02, 2021 1.540 1.540 1.510 1.540 30,300 +0.00(+0.00%)
Feb 01, 2021 1.530 1.540 1.510 1.540 63,520 +0.01(+0.65%)
Jan 29, 2021 1.520 1.530 1.470 1.530 206,500 +0.01(+0.66%)
Jan 28, 2021 1.500 1.520 1.490 1.520 91,040 +0.02(+1.33%)
Jan 27, 2021 1.480 1.500 1.470 1.500 157,867 +0.03(+2.04%)
Jan 26, 2021 1.480 1.490 1.450 1.470 67,850 +0.00(+0.00%)
Jan 25, 2021 1.450 1.500 1.440 1.470 84,545 -0.03(-2.00%)
Jan 22, 2021 1.480 1.500 1.460 1.500 59,000 +0.01(+0.67%)
Jan 21, 2021 1.480 1.490 1.470 1.490 70,284 +0.02(+1.36%)
Jan 20, 2021 1.450 1.490 1.440 1.470 135,449 +0.02(+1.38%)
Jan 19, 2021 1.420 1.450 1.410 1.450 133,240 +0.05(+3.57%)
Jan 18, 2021 1.330 1.420 1.330 1.400 476,878 +0.14(+11.11%)
Jan 15, 2021 1.240 1.260 1.230 1.260 62,800 +0.01(+0.80%)
Jan 14, 2021 1.240 1.250 1.220 1.250 55,501 +0.01(+0.81%)
Jan 13, 2021 1.220 1.240 1.200 1.240 92,458 +0.02(+1.64%)
Jan 12, 2021 1.210 1.220 1.180 1.220 215,728 +0.01(+0.83%)
Jan 11, 2021 1.220 1.220 1.190 1.210 60,689 -0.01(-0.82%)
Jan 08, 2021 1.190 1.220 1.170 1.220 108,400 +0.03(+2.52%)
Jan 07, 2021 1.180 1.190 1.130 1.190 42,925 +0.00(+0.00%)
Jan 06, 2021 1.180 1.190 1.170 1.190 23,539 +0.01(+0.85%)
Jan 05, 2021 1.200 1.200 1.150 1.180 44,845 -0.02(-1.67%)
Jan 04, 2021 1.180 1.200 1.180 1.200 52,150 +0.02(+1.69%)
Dec 31, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 30, 2020 1.170 1.190 1.170 1.180 22,512 +0.00(+0.00%)
Dec 29, 2020 1.170 1.180 1.160 1.180 62,970 +0.01(+0.85%)
Dec 24, 2020 1.170 1.170 1.170 0 -0.01(-0.85%)
Dec 23, 2020 1.190 1.190 1.160 1.180 16,511 -0.02(-1.67%)
Dec 22, 2020 1.190 1.200 1.170 1.200 25,230 +0.01(+0.84%)
Dec 21, 2020 1.210 1.210 1.170 1.190 36,066 -0.02(-1.65%)
Dec 18, 2020 1.210 1.210 1.180 1.210 34,200 +0.00(+0.00%)
Dec 17, 2020 1.180 1.220 1.180 1.210 94,817 +0.00(+0.00%)
Dec 16, 2020 1.210 1.220 1.180 1.210 186,275 +0.00(+0.00%)
Dec 15, 2020 1.200 1.220 1.190 1.210 35,448 +0.01(+0.83%)
Dec 14, 2020 1.240 1.240 1.180 1.200 48,070 -0.04(-3.23%)
Dec 11, 2020 1.220 1.240 1.200 1.240 84,700 +0.02(+1.64%)
Dec 10, 2020 1.210 1.220 1.210 1.220 18,564 +0.01(+0.83%)
Dec 09, 2020 1.210 1.230 1.200 1.210 55,685 +0.00(+0.00%)
Dec 08, 2020 1.220 1.230 1.200 1.210 106,614 -0.01(-0.82%)
Dec 07, 2020 1.200 1.220 1.190 1.220 68,594 +0.02(+1.67%)
Dec 04, 2020 1.210 1.210 1.170 1.200 141,600 -0.01(-0.83%)
Dec 03, 2020 1.210 1.230 1.190 1.210 155,966 +0.00(+0.00%)
Dec 02, 2020 1.200 1.230 1.200 1.210 226,903 +0.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.