Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3900 0.4500 0.2850 0.3950 14,465,400 +0.01(+1.28%)
Feb 25, 2021 0.4950 0.4950 0.3650 0.3900 15,630,631 -0.14(-26.42%)
Feb 24, 2021 0.5900 0.6000 0.5100 0.5300 3,661,447 -0.01(-1.85%)
Feb 23, 2021 0.6000 0.6000 0.4550 0.5400 5,354,800 -0.08(-12.90%)
Feb 22, 2021 0.5900 0.6400 0.5700 0.6200 9,293,070 +0.06(+10.71%)
Feb 19, 2021 0.5400 0.6000 0.5300 0.5600 8,664,800 +0.04(+7.69%)
Feb 18, 2021 0.5000 0.5200 0.4250 0.5200 8,462,355 +0.03(+6.12%)
Feb 17, 2021 0.5700 0.5700 0.4800 0.4900 6,851,597 -0.05(-9.26%)
Feb 16, 2021 0.6000 0.6600 0.4900 0.5400 10,107,300 +0.07(+14.89%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Feb 11, 2021 0.4650 0.5300 0.4150 0.4400 8,278,348 -0.01(-1.12%)
Feb 10, 2021 0.4050 0.4900 0.3650 0.4450 10,205,061 +0.09(+23.61%)
Feb 09, 2021 0.3200 0.3800 0.3100 0.3600 9,579,448 +0.05(+16.13%)
Feb 08, 2021 0.2800 0.3150 0.2500 0.3100 9,580,180 +0.08(+31.91%)
Feb 05, 2021 0.2500 0.2850 0.2300 0.2350 7,779,000 -0.01(-2.08%)
Feb 04, 2021 0.2000 0.2400 0.2000 0.2400 6,395,531 +0.04(+20.00%)
Feb 03, 2021 0.1600 0.2100 0.1550 0.2000 5,472,079 +0.05(+29.03%)
Feb 02, 2021 0.1700 0.1800 0.1550 0.1550 4,217,750 -0.02(-11.43%)
Feb 01, 2021 0.1800 0.1800 0.1650 0.1750 2,403,930 -0.01(-2.78%)
Jan 29, 2021 0.1800 0.2000 0.1600 0.1800 6,270,700 +0.02(+12.50%)
Jan 28, 2021 0.1100 0.1700 0.1050 0.1600 6,364,590 +0.05(+45.45%)
Jan 27, 2021 0.1150 0.1250 0.1100 0.1100 2,274,133 -0.01(-12.00%)
Jan 26, 2021 0.1200 0.1250 0.1150 0.1250 1,389,239 +0.00(+0.00%)
Jan 25, 2021 0.1300 0.1300 0.1200 0.1250 2,391,539 -0.01(-7.41%)
Jan 22, 2021 0.1350 0.1350 0.1250 0.1350 2,451,300 +0.00(+0.00%)
Jan 21, 2021 0.1350 0.1400 0.1300 0.1350 1,960,005 -0.01(-3.57%)
Jan 20, 2021 0.1400 0.1450 0.1300 0.1400 2,741,662 +0.00(+0.00%)
Jan 19, 2021 0.1400 0.1400 0.1300 0.1400 2,497,616 +0.00(+0.00%)
Jan 18, 2021 0.1450 0.1500 0.1400 0.1400 2,059,802 -0.00(-3.45%)
Jan 15, 2021 0.1400 0.1450 0.1350 0.1450 2,761,900 +0.00(+3.57%)
Jan 14, 2021 0.1450 0.1550 0.1350 0.1400 4,376,491 -0.00(-3.45%)
Jan 13, 2021 0.1500 0.1550 0.1400 0.1450 2,049,872 +0.00(+0.00%)
Jan 12, 2021 0.1500 0.1600 0.1450 0.1450 2,656,740 -0.01(-3.33%)
Jan 11, 2021 0.1500 0.1800 0.1300 0.1500 5,184,975 -0.02(-9.09%)
Jan 08, 2021 0.1500 0.1800 0.1350 0.1650 9,842,900 +0.03(+22.22%)
Jan 07, 2021 0.1400 0.1500 0.1300 0.1350 6,867,420 -0.01(-3.57%)
Jan 06, 2021 0.1550 0.1600 0.1250 0.1400 8,318,198 -0.01(-9.68%)
Jan 05, 2021 0.1750 0.1750 0.1250 0.1550 9,387,172 -0.02(-11.43%)
Jan 04, 2021 0.1950 0.2050 0.1750 0.1750 2,220,685 -0.01(-2.78%)
Dec 31, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Dec 30, 2020 0.1900 0.2100 0.1800 0.1950 3,618,632 +0.01(+2.63%)
Dec 29, 2020 0.1800 0.1950 0.1650 0.1900 3,987,382 +0.02(+11.76%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2020 0.2050 0.2100 0.1600 0.1700 4,262,077 -0.02(-12.82%)
Dec 22, 2020 0.1700 0.2350 0.1700 0.1950 15,432,730 +0.03(+18.18%)
Dec 21, 2020 0.1350 0.1700 0.1250 0.1650 8,436,477 +0.02(+17.86%)
Dec 18, 2020 0.1350 0.1400 0.1200 0.1400 2,738,100 +0.01(+3.70%)
Dec 17, 2020 0.1450 0.1500 0.1250 0.1350 5,978,325 +0.01(+3.85%)
Dec 16, 2020 0.1450 0.1700 0.1300 0.1300 8,652,901 +0.00(+0.00%)
Dec 15, 2020 0.1000 0.1300 0.0900 0.1300 4,365,151 +0.04(+36.84%)
Dec 14, 2020 0.0850 0.1100 0.0800 0.0950 3,168,631 +0.01(+18.75%)
Dec 11, 2020 0.0900 0.0900 0.0750 0.0800 2,322,800 -0.01(-11.11%)
Dec 10, 2020 0.0750 0.0900 0.0750 0.0900 2,107,482 +0.01(+12.50%)
Dec 09, 2020 0.0900 0.0900 0.0650 0.0800 3,918,171 -0.01(-5.88%)
Dec 08, 2020 0.0700 0.0900 0.0700 0.0850 2,008,591 +0.01(+13.33%)
Dec 07, 2020 0.0750 0.0750 0.0700 0.0750 625,034 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.0850 0.0750 0.0750 900,500 -0.01(-6.25%)
Dec 03, 2020 0.0900 0.0900 0.0800 0.0800 1,386,513 -0.01(-11.11%)
Dec 02, 2020 0.0900 0.0900 0.0800 0.0900 923,355 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.