Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromedx Corp (CSE: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1600 0.1600 0.1550 0.1600 115,944 +0.01(+3.23%)
Feb 26, 2016 0.1500 0.1550 0.1450 0.1550 30,000 -0.01(-6.06%)
Feb 23, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 22, 2016 0.1750 0.1750 0.1700 0.1700 8,500 -0.00(-2.86%)
Feb 19, 2016 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Feb 18, 2016 0.1750 0.1750 0.1600 0.1600 107,500 +0.01(+3.23%)
Feb 17, 2016 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 11, 2016 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Feb 10, 2016 0.1750 0.1750 0.1700 0.1700 145,985 +0.00(+0.00%)
Feb 01, 2016 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jan 29, 2016 0.1700 0.1700 0.1550 0.1550 30,500 +0.00(+0.00%)
Jan 28, 2016 0.1600 0.1600 0.1550 0.1550 10,008 -0.02(-8.82%)
Jan 27, 2016 0.1700 0.1700 0.1700 0.1700 1,165 -0.01(-5.56%)
Jan 22, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jan 15, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 12, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jan 11, 2016 0.1850 0.1850 0.1750 0.1750 76,000 -0.01(-2.78%)
Jan 08, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jan 07, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jan 06, 2016 0.1800 0.1800 0.1800 0.1800 37,000 +0.00(+0.00%)
Jan 05, 2016 0.1800 0.1800 0.1800 0.1800 13,000 -0.01(-2.70%)
Jan 04, 2016 0.1850 0.1850 0.1800 0.1850 3,000 +0.00(+0.00%)
Dec 31, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2015 0.1800 0.1850 0.1800 0.1850 81,000 +0.01(+2.78%)
Dec 29, 2015 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Dec 24, 2015 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 23, 2015 0.1850 0.1850 0.1750 0.1750 1,357 -0.01(-2.78%)
Dec 22, 2015 0.1850 0.1850 0.1800 0.1800 3,000 +0.00(+0.00%)
Dec 21, 2015 0.1850 0.1850 0.1800 0.1800 29,500 +0.00(+0.00%)
Dec 18, 2015 0.1850 0.1850 0.1800 0.1800 61,000 +0.00(+0.00%)
Dec 17, 2015 0.2000 0.2000 0.1800 0.1800 178,171 -0.01(-2.70%)
Dec 16, 2015 0.1900 0.1950 0.1850 0.1850 169,000 +0.00(+0.00%)
Dec 15, 2015 0.1900 0.1900 0.1850 0.1850 71,000 +0.00(+0.00%)
Dec 14, 2015 0.1950 0.2250 0.1800 0.1850 998,500 +0.01(+8.82%)
Dec 11, 2015 0.1700 0.2000 0.1700 0.1700 46,041 +0.00(+0.00%)
Dec 10, 2015 0.1750 0.1850 0.1700 0.1700 88,000 -0.00(-2.86%)
Dec 09, 2015 0.1750 0.2000 0.1750 0.1750 96,542 +0.00(+0.00%)
Dec 08, 2015 0.1750 0.1800 0.1750 0.1750 50,285 +0.00(+0.00%)
Dec 07, 2015 0.1750 0.1800 0.1600 0.1750 115,157 +0.00(+0.00%)
Dec 04, 2015 0.2000 0.2000 0.1750 0.1750 167,000 -0.01(-2.78%)
Dec 03, 2015 0.2200 0.2200 0.1800 0.1800 8,500 +0.00(+0.00%)
Dec 02, 2015 0.2200 0.2200 0.1800 0.1800 55,000 -0.05(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.