Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Feb 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Jan 03, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 720 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.