Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8400 0.8400 0.7800 0.8000 723,228 -0.05(-5.88%)
Feb 25, 2022 0.8000 0.8600 0.8200 0.8500 1,254,415 +0.07(+8.97%)
Feb 24, 2022 0.6800 0.7900 0.6700 0.7800 844,242 +0.03(+4.00%)
Feb 23, 2022 0.7400 0.7600 0.7300 0.7500 738,107 +0.01(+1.35%)
Feb 22, 2022 0.7100 0.7500 0.7100 0.7400 782,839 +0.00(+0.00%)
Feb 18, 2022 0.7400 0 +0.04(+5.71%)
Feb 17, 2022 0.7200 0.7400 0.6900 0.7000 531,434 -0.03(-4.11%)
Feb 16, 2022 0.6900 0.7300 0.6800 0.7300 826,797 +0.04(+5.80%)
Feb 15, 2022 0.6800 0.7000 0.6700 0.6900 713,750 +0.02(+2.99%)
Feb 14, 2022 0.6500 0.7000 0.6400 0.6700 703,577 +0.01(+1.52%)
Feb 11, 2022 0.6800 0.6900 0.6200 0.6600 784,414 -0.01(-1.49%)
Feb 10, 2022 0.6700 0.7000 0.6600 0.6700 802,492 -0.01(-1.47%)
Feb 09, 2022 0.6300 0.6900 0.6100 0.6800 1,157,471 +0.05(+7.94%)
Feb 08, 2022 0.6300 0.6300 0.6100 0.6300 911,364 -0.01(-1.56%)
Feb 07, 2022 0.6600 0.6600 0.6100 0.6400 1,327,248 -0.04(-5.88%)
Feb 04, 2022 0.6900 0.7000 0.6300 0.6800 1,081,953 +0.01(+1.49%)
Feb 03, 2022 0.6900 0.6700 0.6700 193,055 -0.01(-1.47%)
Feb 02, 2022 0.7500 0.7500 0.6800 0.6800 501,060 -0.08(-10.53%)
Feb 01, 2022 0.7300 0.7700 0.6800 0.7600 447,143 +0.05(+7.04%)
Jan 31, 2022 0.6900 0.7300 0.6700 0.7100 533,939 +0.04(+5.97%)
Jan 28, 2022 0.6600 0.6700 0.6500 0.6700 259,252 +0.01(+1.52%)
Jan 27, 2022 0.6700 0.6900 0.6500 0.6600 168,076 -0.02(-2.94%)
Jan 26, 2022 0.7300 0.7300 0.6800 0.6800 562,687 -0.02(-2.86%)
Jan 25, 2022 0.6600 0.7000 0.6500 0.7000 658,679 +0.01(+1.45%)
Jan 24, 2022 0.7000 0.7000 0.6000 0.6900 1,378,342 +0.00(+0.00%)
Jan 21, 2022 0.6900 0.7000 0.6600 0.6900 788,628 +0.00(+0.00%)
Jan 20, 2022 0.7300 0.7600 0.6900 0.6900 417,181 -0.03(-4.17%)
Jan 19, 2022 0.7300 0.7400 0.7000 0.7200 227,980 +0.00(+0.00%)
Jan 18, 2022 0.7600 0.7600 0.7100 0.7200 598,124 -0.05(-6.49%)
Jan 17, 2022 0.7800 0.7800 0.7600 0.7700 136,340 +0.00(+0.00%)
Jan 14, 2022 0.7600 0.7800 0.7500 0.7700 179,389 +0.00(+0.00%)
Jan 13, 2022 0.8000 0.8000 0.7600 0.7700 208,714 -0.01(-1.28%)
Jan 12, 2022 0.8300 0.8400 0.7800 0.7800 402,206 -0.03(-3.70%)
Jan 11, 2022 0.7500 0.8300 0.7500 0.8100 735,855 +0.09(+12.50%)
Jan 10, 2022 0.7600 0.7700 0.7100 0.7200 711,955 -0.04(-5.26%)
Jan 07, 2022 0.8100 0.8100 0.7500 0.7600 541,855 -0.04(-5.00%)
Jan 06, 2022 0.8500 0.8500 0.7800 0.8000 665,241 -0.04(-4.76%)
Jan 05, 2022 0.9100 0.9100 0.8400 0.8400 437,770 -0.08(-8.70%)
Jan 04, 2022 0.9100 0.9200 0.9000 0.9200 578,497 +0.01(+1.10%)
Dec 31, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 30, 2021 0.9200 0.9200 0.9100 0.9100 407,437 -0.01(-1.09%)
Dec 29, 2021 0.8700 0.9200 0.8500 0.9200 478,350 +0.07(+8.24%)
Dec 24, 2021 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Dec 23, 2021 0.8200 0.8900 0.8200 0.8800 534,170 +0.07(+8.64%)
Dec 22, 2021 0.7400 0.8300 0.7300 0.8100 687,950 +0.06(+8.00%)
Dec 21, 2021 0.7000 0.7500 0.6800 0.7500 669,456 +0.07(+10.29%)
Dec 20, 2021 0.7100 0.7100 0.6700 0.6800 481,797 -0.02(-2.86%)
Dec 17, 2021 0.7200 0.7200 0.6900 0.7000 414,964 -0.01(-1.41%)
Dec 16, 2021 0.7700 0.7700 0.7100 0.7100 1,111,828 -0.04(-5.33%)
Dec 15, 2021 0.7600 0.7900 0.7100 0.7500 656,300 -0.01(-1.32%)
Dec 14, 2021 0.7900 0.7900 0.7400 0.7600 566,874 -0.04(-5.00%)
Dec 13, 2021 0.8400 0.8400 0.7800 0.8000 499,246 -0.02(-2.44%)
Dec 10, 2021 0.8400 0.8400 0.8100 0.8200 159,923 -0.02(-2.38%)
Dec 09, 2021 0.8500 0.8600 0.8200 0.8400 151,099 +0.01(+1.20%)
Dec 08, 2021 0.8500 0.8600 0.8100 0.8300 250,808 -0.01(-1.19%)
Dec 07, 2021 0.8400 0.8600 0.8200 0.8400 88,932 +0.02(+2.44%)
Dec 06, 2021 0.8800 0.8800 0.8100 0.8200 194,987 -0.03(-3.53%)
Dec 03, 2021 0.9000 0.9100 0.8400 0.8500 237,450 -0.06(-6.59%)
Dec 02, 2021 0.9300 0.9400 0.8800 0.9100 276,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.