Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0200 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0550 226,000 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 316,000 -0.01(-7.69%)
Feb 22, 2023 0.0650 0 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.01(+7.69%)
Feb 15, 2023 0.0650 0 -0.01(-7.14%)
Feb 14, 2023 0.0750 0.0750 0.0700 0.0700 180,000 -0.01(-12.50%)
Feb 13, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 09, 2023 0.0800 0 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0800 0.0750 0.0800 31,539 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0750 123,000 -0.01(-6.25%)
Feb 03, 2023 0.0850 0.0850 0.0800 0.0800 65,002 -0.01(-5.88%)
Feb 01, 2023 0.0850 0 -0.00(-5.56%)
Jan 31, 2023 0.0850 0.0900 0.0850 0.0900 56,000 +0.01(+12.50%)
Jan 26, 2023 0.0800 0 -0.01(-5.88%)
Jan 25, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+21.43%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jan 20, 2023 0.0750 0 +0.00(+7.14%)
Jan 19, 2023 0.0750 0.0750 0.0600 0.0700 202,307 -0.01(-12.50%)
Jan 18, 2023 0.0750 0.0800 0.0750 0.0800 127,000 +0.01(+23.08%)
Jan 17, 2023 0.0650 0.0650 0.0550 0.0650 187,500 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0650 0.0650 43,300 +0.00(+0.00%)
Jan 12, 2023 0.0650 514 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Jan 09, 2023 0.0650 0.0950 0.0600 0.0900 41,500 -0.01(-10.00%)
Jan 03, 2023 0.1000 0 +0.03(+42.86%)
Dec 30, 2022 0.0700 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 5,220 +0.01(+16.67%)
Dec 28, 2022 0.0600 0.0600 0.0600 0.0600 163,000 +0.00(+0.00%)
Dec 23, 2022 0.0600 0 -0.01(-14.29%)
Dec 22, 2022 0.0650 0.0700 0.0650 0.0700 3,814,000 +0.01(+16.67%)
Dec 21, 2022 0.0750 0.0750 0.0600 0.0600 79,000 -0.01(-14.29%)
Dec 20, 2022 0.0800 0.0800 0.0700 0.0700 9,600 -0.01(-17.65%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Dec 15, 2022 0.0750 0.0800 0.0750 0.0800 5,500 +0.01(+14.29%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+7.14%)
Dec 09, 2022 0.0700 0 -0.00(-6.67%)
Dec 07, 2022 0.0750 0 -0.01(-6.25%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.