Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9900 0.9900 0.9500 0.9900 44,745 +0.02(+2.06%)
Feb 25, 2022 0.9400 0.9700 0.9700 0.9700 51,627 +0.02(+2.11%)
Feb 24, 2022 0.9900 0.9900 0.9100 0.9500 69,791 -0.06(-5.94%)
Feb 23, 2022 1.080 1.150 1.010 1.010 51,650 -0.11(-9.82%)
Feb 22, 2022 1.090 1.120 1.060 1.120 35,052 -0.01(-0.88%)
Feb 18, 2022 1.130 0 +0.05(+4.63%)
Feb 17, 2022 1.120 1.130 1.080 1.080 32,880 -0.03(-2.70%)
Feb 16, 2022 1.150 1.150 1.100 1.110 275,025 +0.01(+0.91%)
Feb 15, 2022 1.110 1.130 1.100 1.100 84,667 +0.05(+4.76%)
Feb 14, 2022 1.080 1.100 1.050 1.050 62,639 -0.01(-0.94%)
Feb 11, 2022 1.020 1.100 1.020 1.060 110,935 +0.04(+3.92%)
Feb 10, 2022 1.030 1.030 1.000 1.020 60,964 +0.01(+0.99%)
Feb 09, 2022 0.9700 1.020 0.9700 1.010 48,069 +0.02(+2.02%)
Feb 08, 2022 0.9300 1.000 0.9300 0.9900 34,710 +0.08(+8.79%)
Feb 07, 2022 0.8700 0.9100 0.8400 0.9100 22,572 +0.06(+7.06%)
Feb 04, 2022 0.8700 0.8700 0.8500 0.8500 21,249 -0.03(-3.41%)
Feb 03, 2022 0.9000 0.9200 0.8800 0.8800 4,557 -0.02(-2.22%)
Feb 02, 2022 0.8800 0.9000 0.8400 0.9000 21,713 +0.00(+0.00%)
Feb 01, 2022 0.9300 0.9300 0.8800 0.9000 21,931 -0.03(-3.23%)
Jan 31, 2022 0.9200 0.9300 0.8500 0.9300 19,189 +0.06(+6.90%)
Jan 28, 2022 0.8800 0.8900 0.8700 0.8700 6,325 -0.03(-3.33%)
Jan 27, 2022 0.9000 0.9000 0.9000 0.9000 23,784 +0.00(+0.00%)
Jan 26, 2022 0.9000 0.9200 0.9000 0.9000 51,501 -0.02(-2.17%)
Jan 25, 2022 0.9200 0.9200 0.9200 0.9200 3,283 +0.02(+2.22%)
Jan 24, 2022 0.9000 0.9200 0.9000 0.9000 30,253 +0.00(+0.00%)
Jan 21, 2022 0.9000 0.9200 0.8900 0.9000 40,688 +0.00(+0.00%)
Jan 20, 2022 0.9200 0.9200 0.9000 0.9000 80,980 +0.00(+0.00%)
Jan 19, 2022 0.9000 0.9200 0.8900 0.9000 37,873 +0.02(+2.27%)
Jan 18, 2022 0.9000 0.9000 0.8800 0.8800 7,311 -0.02(-2.22%)
Jan 17, 2022 0.9000 0.9000 0.9000 0.9000 5,215 +0.00(+0.00%)
Jan 14, 2022 0.9200 0.9200 0.9000 0.9000 4,700 +0.00(+0.00%)
Jan 13, 2022 0.9200 0.9200 0.9000 0.9000 15,336 -0.02(-2.17%)
Jan 12, 2022 0.9200 0.9200 0.9000 0.9200 21,440 +0.00(+0.00%)
Jan 11, 2022 0.9000 0.9200 0.9000 0.9200 9,228 +0.02(+2.22%)
Jan 10, 2022 0.9200 0.9900 0.8900 0.9000 54,657 -0.04(-4.26%)
Jan 07, 2022 0.9600 0.9600 0.9400 0.9400 21,711 -0.01(-1.05%)
Jan 06, 2022 0.9400 0.9500 0.9300 0.9500 64,385 +0.00(+0.00%)
Jan 05, 2022 0.9600 0.9900 0.9500 0.9500 127,829 -0.02(-2.06%)
Jan 04, 2022 0.9700 0.9800 0.9700 0.9700 56,969 +0.00(+0.00%)
Dec 31, 2021 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Dec 30, 2021 0.9700 0.9700 0.9400 0.9600 24,006 +0.00(+0.00%)
Dec 29, 2021 0.9500 0.9600 0.8900 0.9600 29,938 -0.07(-6.80%)
Dec 24, 2021 1.030 1.030 1.030 0 +0.15(+17.05%)
Dec 23, 2021 0.8900 0.9000 0.8700 0.8800 21,972 -0.02(-2.22%)
Dec 22, 2021 0.9500 0.9500 0.9000 0.9000 72,899 -0.01(-1.10%)
Dec 21, 2021 0.9900 0.9900 0.9000 0.9100 87,599 -0.04(-4.21%)
Dec 20, 2021 0.9700 1.000 0.9300 0.9500 60,814 -0.09(-8.65%)
Dec 17, 2021 1.080 1.080 1.040 1.040 23,886 -0.03(-2.80%)
Dec 16, 2021 1.050 1.090 1.050 1.070 22,450 -0.01(-0.93%)
Dec 15, 2021 1.150 1.150 1.080 1.080 50,080 -0.06(-5.26%)
Dec 14, 2021 1.180 1.180 1.120 1.140 34,887 -0.04(-3.39%)
Dec 13, 2021 1.200 1.200 1.150 1.180 90,979 -0.02(-1.67%)
Dec 10, 2021 1.200 1.200 1.160 1.200 393,497 +0.00(+0.00%)
Dec 09, 2021 1.130 1.220 1.100 1.200 190,768 +0.12(+11.11%)
Dec 08, 2021 1.210 1.210 1.050 1.080 241,652 -0.13(-10.74%)
Dec 07, 2021 1.300 1.350 1.190 1.210 445,299 -0.07(-5.47%)
Dec 06, 2021 1.270 1.300 1.250 1.280 262,499 +0.09(+7.56%)
Dec 03, 2021 1.210 1.240 1.170 1.190 19,913 -0.03(-2.46%)
Dec 02, 2021 1.230 1.240 1.220 1.220 29,156 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.