Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1450 0.1480 0.1450 0.1450 16,113 +0.00(+3.57%)
Feb 25, 2022 0.1400 0.1400 0.1400 0.1400 12,699 -0.00(-3.45%)
Feb 24, 2022 0.1450 0.1450 0.1400 0.1450 61,418 -0.01(-3.33%)
Feb 23, 2022 0.1600 0.1600 0.1500 0.1500 86,630 +0.00(+0.00%)
Feb 22, 2022 0.1550 0.1550 0.1500 0.1500 52,407 -0.01(-3.23%)
Feb 18, 2022 0.1550 0 -0.02(-10.40%)
Feb 17, 2022 0.1600 0.1730 0.1600 0.1730 49,334 +0.02(+11.61%)
Feb 16, 2022 0.1500 0.1550 0.1500 0.1550 31,625 +0.01(+3.33%)
Feb 15, 2022 0.1650 0.1650 0.1500 0.1500 21,500 +0.00(+0.00%)
Feb 14, 2022 0.1550 0.1550 0.1450 0.1500 131,430 -0.01(-3.23%)
Feb 11, 2022 0.1650 0.1650 0.1550 0.1550 14,805 -0.01(-6.06%)
Feb 10, 2022 0.1700 0.1700 0.1650 0.1650 16,856 -0.01(-2.94%)
Feb 09, 2022 0.1700 0.1700 0.1600 0.1700 18,227 +0.01(+3.03%)
Feb 08, 2022 0.1650 0.1650 0.1650 0.1650 17,325 -0.01(-8.33%)
Feb 07, 2022 0.1750 0.1800 0.1750 0.1800 14,524 +0.01(+2.86%)
Feb 04, 2022 0.1800 0.1800 0.1700 0.1750 27,061 +0.00(+2.94%)
Feb 03, 2022 0.1800 0.1800 0.1700 0.1700 10,005 -0.01(-5.56%)
Feb 02, 2022 0.1800 0.1800 0.1800 0.1800 21,453 +0.00(+0.00%)
Feb 01, 2022 0.1850 0.1900 0.1800 0.1800 166,327 +0.00(+0.00%)
Jan 31, 2022 0.1450 0.1800 0.1450 0.1800 214,744 +0.03(+20.00%)
Jan 28, 2022 0.1600 0.1600 0.1500 0.1500 64,118 -0.01(-6.25%)
Jan 27, 2022 0.1750 0.1750 0.1600 0.1600 25,417 -0.01(-8.57%)
Jan 26, 2022 0.1600 0.1750 0.1600 0.1750 49,502 +0.00(+2.94%)
Jan 25, 2022 0.1800 0.1800 0.1700 0.1700 88,715 +0.01(+3.03%)
Jan 24, 2022 0.1850 0.1900 0.1600 0.1650 251,997 -0.02(-10.81%)
Jan 21, 2022 0.2200 0.2250 0.1850 0.1850 289,076 -0.03(-13.95%)
Jan 20, 2022 0.2000 0.2350 0.2000 0.2150 1,091,288 +0.04(+19.44%)
Jan 19, 2022 0.1900 0.1900 0.1800 0.1800 71,069 -0.01(-2.70%)
Jan 18, 2022 0.1850 0.1900 0.1800 0.1850 153,999 +0.01(+5.71%)
Jan 17, 2022 0.1750 0.1850 0.1750 0.1750 62,389 +0.00(+0.00%)
Jan 14, 2022 0.1750 0.1750 0.1600 0.1750 19,507 +0.00(+0.00%)
Jan 13, 2022 0.1750 0.1750 0.1650 0.1750 15,049 +0.00(+2.94%)
Jan 12, 2022 0.1800 0.1800 0.1700 0.1700 4,904 -0.01(-5.56%)
Jan 11, 2022 0.1950 0.1950 0.1650 0.1800 189,124 -0.02(-7.69%)
Jan 10, 2022 0.1950 0.1950 0.1950 0.1950 5,731 +0.00(+0.00%)
Jan 07, 2022 0.1950 0.1950 0.1800 0.1950 57,987 +0.01(+2.63%)
Jan 06, 2022 0.1750 0.1900 0.1750 0.1900 60,030 +0.02(+8.57%)
Jan 05, 2022 0.1750 0.2050 0.1750 0.1750 56,820 +0.00(+2.94%)
Jan 04, 2022 0.1650 0.1700 0.1650 0.1700 19,143 +0.02(+9.68%)
Dec 31, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2021 0.1500 0.1550 0.1500 0.1550 15,600 -0.01(-3.13%)
Dec 29, 2021 0.1600 0.1700 0.1550 0.1600 73,386 -0.01(-5.88%)
Dec 23, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 21, 2021 0.1500 0.1500 0.1500 95 +0.01(+3.45%)
Dec 20, 2021 0.1450 0.1500 0.1450 0.1450 52,324 -0.01(-3.33%)
Dec 17, 2021 0.1500 0.1550 0.1500 0.1500 15,550 +0.01(+3.45%)
Dec 16, 2021 0.1450 0.1450 0.1400 0.1450 25,185 +0.00(+0.00%)
Dec 15, 2021 0.1450 0.1450 0.1450 0.1450 66,776 +0.00(+0.00%)
Dec 14, 2021 0.1450 0.1450 0.1450 0.1450 30,170 -0.01(-3.33%)
Dec 13, 2021 0.1500 0.1500 0.1400 0.1500 21,001 +0.00(+0.00%)
Dec 10, 2021 0.1400 0.1500 0.1400 0.1500 36,505 +0.00(+0.00%)
Dec 09, 2021 0.1500 0.1500 0.1450 0.1500 61,601 -0.01(-6.25%)
Dec 08, 2021 0.1600 0.1600 0.1450 0.1600 8,884 -0.01(-3.03%)
Dec 07, 2021 0.1650 0.1650 0.1450 0.1650 43,900 +0.01(+3.13%)
Dec 06, 2021 0.1500 0.1600 0.1500 0.1600 51,090 +0.00(+0.00%)
Dec 03, 2021 0.1500 0.1600 0.1500 0.1600 178,564 +0.01(+6.67%)
Dec 02, 2021 0.1600 0.1600 0.1450 0.1500 41,112 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.