Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.3350 0.3900 0.3200 0.3900 247,333 +0.05(+16.42%)
Feb 27, 2006 0.3200 0.3400 0.3200 0.3350 141,166 +0.02(+6.35%)
Feb 24, 2006 0.3000 0.3150 0.2900 0.3150 70,500 +0.02(+6.78%)
Feb 23, 2006 0.2850 0.2950 0.2750 0.2950 151,000 +0.01(+5.36%)
Feb 22, 2006 0.2950 0.3050 0.2800 0.2800 287,915 -0.01(-3.45%)
Feb 21, 2006 0.2800 0.2950 0.2700 0.2900 142,666 +0.02(+7.41%)
Feb 17, 2006 0.2850 0.2850 0.2700 0.2700 266,167 +0.02(+8.00%)
Feb 15, 2006 0.2550 0.2700 0.2500 0.2500 140,700 +0.00(+0.00%)
Feb 14, 2006 0.2450 0.2700 0.2400 0.2500 105,063 +0.01(+2.04%)
Feb 13, 2006 0.2600 0.2800 0.2250 0.2450 42,000 -0.01(-2.00%)
Feb 10, 2006 0.2900 0.2900 0.2500 0.2500 98,582 -0.03(-10.71%)
Feb 09, 2006 0.2650 0.2900 0.2650 0.2800 159,247 +0.03(+12.00%)
Feb 08, 2006 0.2600 0.2800 0.2500 0.2500 110,900 +0.14(+117.39%)
Feb 07, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 06, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 03, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 02, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 01, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 31, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 30, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 27, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 26, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 25, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 24, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 23, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 20, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 19, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 18, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 17, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 13, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 12, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 11, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 10, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 09, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 06, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 05, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 04, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 03, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 29, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 28, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 22, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 21, 2005 0.1250 0.1250 0.1150 0.1150 91,500 +0.00(+0.00%)
Dec 20, 2005 0.1250 0.1250 0.1150 0.1150 91,500 -0.01(-8.00%)
Dec 19, 2005 0.1200 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Dec 16, 2005 0.1250 0.1250 0.1150 0.1150 42,500 +0.01(+4.55%)
Dec 15, 2005 0.1050 0.1200 0.1050 0.1100 54,833 +0.01(+10.00%)
Dec 14, 2005 0.1000 0.1000 0.1000 0.1000 1,666 +0.00(+0.00%)
Dec 13, 2005 0.1100 0.1100 0.1000 0.1000 100,500 -0.00(-4.76%)
Dec 12, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 09, 2005 0.1050 0.1050 0.1050 0.1050 75,167 -0.01(-8.70%)
Dec 08, 2005 0.1050 0.1150 0.1050 0.1150 35,000 +0.01(+15.00%)
Dec 07, 2005 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 06, 2005 0.1050 0.1050 0.0950 0.1000 97,000 -0.00(-4.76%)
Dec 05, 2005 0.1050 0.1050 0.1050 0.1050 101,000 +0.00(+0.00%)
Dec 02, 2005 0.1050 0.1250 0.1050 0.1050 6,500 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.