Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0550 10 +0.00(+10.00%)
Feb 16, 2022 0.0500 0 -0.01(-23.08%)
Feb 15, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 11, 2022 0.0650 0.0650 0.0600 0.0650 92,000 -0.01(-18.75%)
Feb 09, 2022 0.0800 500 +0.01(+6.67%)
Feb 07, 2022 0.0750 0 +0.00(+0.00%)
Feb 01, 2022 0.0750 0 -0.01(-6.25%)
Jan 28, 2022 0.0800 0 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 26, 2022 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+23.08%)
Jan 21, 2022 0.0650 0 -0.01(-13.33%)
Jan 11, 2022 0.0750 0 -0.01(-6.25%)
Jan 05, 2022 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 04, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2021 0.0650 0.0650 0.0650 9 +0.00(+0.00%)
Dec 22, 2021 0.0600 0.0650 0.0600 0.0650 95,667 +0.01(+8.33%)
Dec 21, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0750 0.0600 0.0600 25,000 -0.02(-25.00%)
Dec 17, 2021 0.0800 0.0800 0.0800 0.0800 17,500 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 14, 2021 0.0800 0.0800 0.0700 0.0700 88,500 -0.03(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.