Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.740 4.980 4.720 4.730 19,600 -0.01(-0.21%)
Feb 27, 2013 4.850 4.850 4.740 4.740 7,900 -0.12(-2.47%)
Feb 26, 2013 4.860 4.860 4.860 4.860 5,140 +0.01(+0.21%)
Feb 25, 2013 4.900 4.900 4.850 4.850 3,400 -0.10(-2.02%)
Feb 22, 2013 4.900 4.950 4.900 4.950 2,370 +0.05(+1.02%)
Feb 21, 2013 4.950 4.950 4.900 4.900 1,300 -0.02(-0.41%)
Feb 20, 2013 4.920 4.920 4.910 4.920 3,250 +0.02(+0.41%)
Feb 19, 2013 4.900 4.900 4.900 4.900 1,575 -0.05(-1.01%)
Feb 15, 2013 4.950 4.950 4.950 0 +0.05(+1.02%)
Feb 14, 2013 4.910 4.910 4.900 4.900 250 +0.00(+0.00%)
Feb 13, 2013 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 12, 2013 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 11, 2013 4.860 4.900 4.860 4.900 14,400 +0.05(+1.03%)
Feb 08, 2013 4.950 4.950 4.850 4.850 800 -0.01(-0.21%)
Feb 07, 2013 4.830 5.000 4.820 4.860 22,500 -0.04(-0.82%)
Feb 06, 2013 4.820 4.900 4.820 4.900 2,492 +0.00(+0.00%)
Feb 04, 2013 4.810 4.900 4.800 4.900 104,800 +0.00(+0.00%)
Feb 01, 2013 4.900 4.910 4.900 4.900 15,500 +0.00(+0.00%)
Jan 31, 2013 4.900 4.900 4.850 4.900 1,400 +0.00(+0.00%)
Jan 30, 2013 4.910 4.910 4.900 4.900 600 +0.00(+0.00%)
Jan 29, 2013 4.900 4.910 4.900 4.900 8,030 -0.04(-0.81%)
Jan 28, 2013 4.930 4.940 4.930 4.940 600 +0.04(+0.82%)
Jan 25, 2013 4.910 4.940 4.890 4.900 11,800 +0.05(+1.03%)
Jan 24, 2013 4.740 4.850 4.740 4.850 21,550 +0.00(+0.00%)
Jan 23, 2013 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 22, 2013 4.950 4.950 4.850 4.850 12,340 -0.10(-2.02%)
Jan 21, 2013 4.900 4.950 4.900 4.950 4,000 +0.02(+0.41%)
Jan 18, 2013 4.920 4.930 4.920 4.930 501 -0.06(-1.20%)
Jan 17, 2013 4.900 4.990 4.900 4.990 11,712 +0.13(+2.67%)
Jan 16, 2013 4.900 4.900 4.860 4.860 1,543 -0.04(-0.82%)
Jan 15, 2013 4.900 4.900 4.900 4.900 225 -0.08(-1.61%)
Jan 14, 2013 4.660 4.980 4.660 4.980 2,416 +0.28(+5.96%)
Jan 11, 2013 4.650 4.700 4.650 4.700 3,089 +0.04(+0.86%)
Jan 10, 2013 4.650 4.750 4.650 4.660 1,800 -0.06(-1.27%)
Jan 09, 2013 4.750 4.750 4.720 4.720 8,930 -0.03(-0.63%)
Jan 08, 2013 4.750 4.750 4.750 4.750 1,200 +0.02(+0.42%)
Jan 07, 2013 4.730 4.750 4.730 4.730 1,354 +0.00(+0.00%)
Jan 04, 2013 4.750 4.750 4.720 4.730 4,800 -0.02(-0.42%)
Jan 03, 2013 5.000 5.000 4.740 4.750 17,700 -0.30(-5.94%)
Jan 02, 2013 5.050 5.050 5.050 5 +0.00(+0.00%)
Dec 31, 2012 5.050 5.050 5.050 0 +0.03(+0.60%)
Dec 28, 2012 4.910 5.040 4.910 5.020 6,450 +0.02(+0.40%)
Dec 27, 2012 4.840 5.000 4.840 5.000 1,850 +0.25(+5.26%)
Dec 24, 2012 4.750 4.750 4.750 0 +0.00(+0.00%)
Dec 21, 2012 4.850 4.900 4.750 4.750 184,604 -0.19(-3.85%)
Dec 20, 2012 4.850 4.940 4.750 4.940 2,350 +0.12(+2.49%)
Dec 19, 2012 4.820 4.820 4.820 4.820 8,400 +0.07(+1.47%)
Dec 18, 2012 4.810 4.810 4.750 4.750 1,150 +0.03(+0.64%)
Dec 17, 2012 4.720 4.720 4.720 0 +0.00(+0.00%)
Dec 14, 2012 4.720 4.720 4.720 4.720 300 -0.03(-0.63%)
Dec 13, 2012 4.720 4.750 4.710 4.750 2,200 +0.05(+1.06%)
Dec 12, 2012 4.700 4.700 4.700 50 +0.00(+0.00%)
Dec 11, 2012 4.700 4.700 4.700 4.700 200 +0.02(+0.43%)
Dec 10, 2012 4.690 4.690 4.680 4.680 1,100 -0.01(-0.21%)
Dec 07, 2012 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Dec 06, 2012 4.700 4.700 4.690 4.690 1,000 -0.05(-1.05%)
Dec 05, 2012 4.690 4.760 4.690 4.740 5,000 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.