Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GEC )

0.3550 -0.0400 (-10.13%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.3200 0 +0.00(+0.00%)
Feb 23, 2024 0.3200 0 -0.05(-14.67%)
Feb 20, 2024 0.3750 0 +0.03(+7.14%)
Feb 16, 2024 0.3500 0 -0.03(-7.89%)
Feb 15, 2024 0.3450 0.3800 0.3450 0.3800 69,000 +0.04(+13.43%)
Feb 13, 2024 0.3350 0 -0.04(-11.84%)
Feb 12, 2024 0.3500 0.3800 0.3500 0.3800 17,500 +0.03(+8.57%)
Feb 09, 2024 0.3450 0.3600 0.3450 0.3500 68,000 +0.01(+1.45%)
Feb 08, 2024 0.3400 0.3450 0.3400 0.3450 9,000 +0.02(+7.81%)
Feb 07, 2024 0.3400 0.3400 0.3200 0.3200 65,000 -0.01(-3.03%)
Feb 05, 2024 0.3300 0 +0.00(+0.00%)
Feb 02, 2024 0.3300 0.3300 0.3300 0.3300 302,000 -0.01(-2.94%)
Jan 29, 2024 0.3400 0 +0.02(+6.25%)
Jan 25, 2024 0.3200 15 +0.00(+0.00%)
Jan 24, 2024 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+3.23%)
Jan 22, 2024 0.3100 0 +0.01(+1.64%)
Jan 19, 2024 0.3050 0.3050 0.3050 0.3050 4,000 +0.00(+0.00%)
Jan 18, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Jan 02, 2024 0.3000 0 -0.02(-6.25%)
Dec 28, 2023 0.3200 0 +0.03(+8.47%)
Dec 27, 2023 0.3300 0.3300 0.2950 0.2950 23,500 -0.05(-13.24%)
Dec 22, 2023 0.3400 0 +0.02(+6.25%)
Dec 19, 2023 0.3200 0 +0.01(+3.23%)
Dec 18, 2023 0.3100 0.3100 0.3100 0.3100 14,500 -0.02(-6.06%)
Dec 13, 2023 0.3300 0 +0.00(+0.00%)
Dec 12, 2023 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Dec 08, 2023 0.3300 0 +0.01(+3.13%)
Dec 07, 2023 0.3200 0.3200 0.3200 0.3200 4,500 -0.01(-3.03%)
Dec 05, 2023 0.3300 0 -0.01(-2.94%)
Dec 04, 2023 0.3350 0.3400 0.3350 0.3400 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.