Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.810 5.000 4.800 4.820 164,931 +0.04(+0.84%)
Feb 25, 2011 4.820 4.850 4.760 4.780 150,373 -0.09(-1.85%)
Feb 24, 2011 5.050 5.050 4.830 4.870 229,883 -0.04(-0.81%)
Feb 23, 2011 4.810 5.200 4.650 4.910 473,196 +0.10(+2.08%)
Feb 22, 2011 4.970 5.000 4.750 4.810 357,791 -0.20(-3.99%)
Feb 18, 2011 5.200 5.300 5.000 5.010 669,082 -0.27(-5.11%)
Feb 17, 2011 5.400 5.400 5.220 5.280 577,717 -0.12(-2.22%)
Feb 16, 2011 5.430 5.470 5.330 5.400 240,438 +0.02(+0.37%)
Feb 15, 2011 5.470 5.480 5.310 5.380 372,961 -0.10(-1.82%)
Feb 14, 2011 5.560 5.570 5.410 5.480 244,971 -0.07(-1.26%)
Feb 11, 2011 5.600 5.650 5.540 5.550 135,896 -0.11(-1.94%)
Feb 10, 2011 5.710 5.710 5.590 5.660 169,754 +0.02(+0.35%)
Feb 09, 2011 5.780 5.790 5.640 5.640 225,366 -0.09(-1.57%)
Feb 08, 2011 5.690 5.800 5.650 5.730 175,359 +0.07(+1.24%)
Feb 07, 2011 5.750 5.770 5.600 5.660 314,051 -0.12(-2.08%)
Feb 04, 2011 5.900 5.900 5.700 5.780 570,792 -0.10(-1.70%)
Feb 03, 2011 5.740 5.940 5.680 5.880 414,530 +0.16(+2.80%)
Feb 02, 2011 5.830 5.830 5.690 5.720 174,701 -0.11(-1.89%)
Feb 01, 2011 5.980 5.980 5.820 5.830 85,195 -0.07(-1.19%)
Jan 31, 2011 5.850 5.960 5.800 5.900 145,913 +0.04(+0.68%)
Jan 28, 2011 5.930 5.950 5.740 5.860 130,464 +0.00(+0.00%)
Jan 27, 2011 5.730 5.940 5.700 5.860 307,523 +0.14(+2.45%)
Jan 26, 2011 5.740 5.790 5.710 5.720 63,411 +0.00(+0.00%)
Jan 25, 2011 5.780 5.780 5.660 5.720 74,655 -0.06(-1.04%)
Jan 24, 2011 5.810 5.810 5.750 5.780 182,189 +0.03(+0.52%)
Jan 21, 2011 5.650 5.900 5.650 5.750 393,071 +0.15(+2.68%)
Jan 20, 2011 5.620 5.620 5.490 5.600 272,329 +0.04(+0.72%)
Jan 19, 2011 5.540 5.650 5.540 5.560 102,119 -0.05(-0.89%)
Jan 18, 2011 5.500 5.610 5.500 5.610 94,272 +0.08(+1.45%)
Jan 17, 2011 5.490 5.570 5.450 5.530 43,191 -0.01(-0.18%)
Jan 14, 2011 5.580 5.660 5.500 5.540 95,090 -0.01(-0.18%)
Jan 13, 2011 5.470 5.590 5.470 5.550 211,363 +0.04(+0.73%)
Jan 12, 2011 5.500 5.530 5.430 5.510 147,488 +0.00(+0.00%)
Jan 11, 2011 5.540 5.550 5.470 5.510 126,983 +0.00(+0.00%)
Jan 10, 2011 5.540 5.540 5.460 5.510 94,552 -0.02(-0.36%)
Jan 07, 2011 5.490 5.580 5.470 5.530 441,793 +0.08(+1.47%)
Jan 06, 2011 5.450 5.480 5.420 5.450 85,372 +0.00(+0.00%)
Jan 05, 2011 5.440 5.480 5.440 5.450 93,871 +0.02(+0.37%)
Jan 04, 2011 5.460 5.460 5.360 5.430 213,069 -0.04(-0.73%)
Dec 31, 2010 5.570 5.570 5.450 5.470 129,110 -0.07(-1.26%)
Dec 30, 2010 5.550 5.550 5.460 5.540 81,421 -0.01(-0.18%)
Dec 29, 2010 5.640 5.640 5.490 5.550 48,660 -0.04(-0.72%)
Dec 24, 2010 5.560 5.640 5.560 5.590 5,830 -0.04(-0.71%)
Dec 23, 2010 5.500 5.630 5.440 5.630 83,750 +0.12(+2.18%)
Dec 22, 2010 5.430 5.510 5.390 5.510 140,628 +0.05(+0.92%)
Dec 21, 2010 5.530 5.550 5.420 5.460 404,347 -0.10(-1.80%)
Dec 20, 2010 5.800 5.800 5.530 5.560 89,944 -0.04(-0.71%)
Dec 17, 2010 5.650 5.720 5.460 5.600 284,001 -0.03(-0.53%)
Dec 16, 2010 5.430 5.640 5.400 5.630 283,898 +0.20(+3.68%)
Dec 15, 2010 5.290 5.430 5.250 5.430 143,912 +0.16(+3.04%)
Dec 14, 2010 5.250 5.300 5.180 5.270 263,468 -0.06(-1.13%)
Dec 13, 2010 5.460 5.460 5.310 5.330 234,157 -0.13(-2.38%)
Dec 10, 2010 5.550 5.580 5.400 5.460 229,387 -0.10(-1.80%)
Dec 09, 2010 5.640 5.670 5.520 5.560 514,930 -0.12(-2.11%)
Dec 08, 2010 5.690 5.690 5.560 5.680 81,756 +0.06(+1.07%)
Dec 07, 2010 5.650 5.700 5.570 5.620 173,819 -0.03(-0.53%)
Dec 06, 2010 5.740 5.870 5.610 5.650 182,341 -0.03(-0.53%)
Dec 03, 2010 5.710 5.720 5.600 5.680 57,746 -0.01(-0.18%)
Dec 02, 2010 5.640 5.750 5.570 5.690 324,578 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.