Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 9.870 9.870 9.870 0 +0.07(+0.71%)
Feb 24, 2016 9.750 10.48 9.750 9.800 4,900 +0.05(+0.51%)
Feb 22, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 16, 2016 9.750 9.750 9.750 0 -0.02(-0.20%)
Feb 11, 2016 9.770 9.770 9.770 0 +0.02(+0.21%)
Feb 09, 2016 9.750 9.750 9.750 0 -0.25(-2.50%)
Feb 05, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 04, 2016 10.00 10.00 10.00 10.00 200 -0.25(-2.44%)
Feb 03, 2016 9.760 10.25 9.750 10.25 4,600 +0.21(+2.09%)
Feb 02, 2016 9.990 10.04 9.990 10.04 3,100 +0.04(+0.40%)
Feb 01, 2016 10.04 10.04 10.00 10.00 500 +0.50(+5.26%)
Jan 27, 2016 9.500 9.500 9.500 0 -0.51(-5.09%)
Jan 22, 2016 10.01 10.01 10.01 0 -0.35(-3.38%)
Jan 20, 2016 10.36 10.36 10.36 0 +0.01(+0.10%)
Jan 14, 2016 10.35 10.35 10.35 0 -0.40(-3.72%)
Jan 05, 2016 10.75 10.75 10.75 0 -0.10(-0.92%)
Dec 31, 2015 10.85 10.85 10.85 0 +1.09(+11.17%)
Dec 24, 2015 9.760 9.760 9.760 0 +0.01(+0.10%)
Dec 23, 2015 9.990 10.00 9.750 9.750 1,100 +0.02(+0.21%)
Dec 22, 2015 9.730 9.730 9.730 9.730 200 -0.27(-2.70%)
Dec 18, 2015 10.00 10.00 10.00 0 -0.35(-3.38%)
Dec 17, 2015 10.35 10.35 10.35 10.35 950 +0.00(+0.00%)
Dec 16, 2015 10.35 10.35 10.35 10.35 600 +0.00(+0.00%)
Dec 15, 2015 10.35 10.35 10.35 10.35 550 -0.40(-3.72%)
Dec 11, 2015 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 09, 2015 10.75 10.75 10.75 0 -0.23(-2.09%)
Dec 07, 2015 10.98 10.98 10.98 0 -0.02(-0.18%)
Dec 03, 2015 11.00 11.00 11.00 0 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.