Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.19 11.20 11.19 11.20 500 +0.00(+0.00%)
Feb 24, 2016 11.20 11.20 11.20 0 +0.20(+1.82%)
Feb 19, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 18, 2016 11.00 11.00 11.00 11.00 100 +0.25(+2.33%)
Feb 17, 2016 11.14 11.15 10.75 10.75 5,700 -0.25(-2.27%)
Feb 12, 2016 11.00 11.00 11.00 0 +0.03(+0.27%)
Feb 11, 2016 11.07 11.20 10.97 10.97 6,000 -0.06(-0.54%)
Feb 10, 2016 11.47 11.47 11.03 11.03 550 +0.03(+0.27%)
Feb 03, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 01, 2016 11.00 11.00 11.00 0 -0.02(-0.18%)
Jan 28, 2016 11.02 11.02 11.02 0 +0.02(+0.18%)
Jan 27, 2016 10.90 11.00 10.90 11.00 300 +0.25(+2.33%)
Jan 26, 2016 10.75 10.75 10.75 10.75 1,050 -0.24(-2.18%)
Jan 25, 2016 11.00 11.00 10.99 10.99 1,115 -0.01(-0.09%)
Jan 22, 2016 10.98 11.00 10.96 11.00 2,220 +0.09(+0.82%)
Jan 21, 2016 10.90 10.91 10.90 10.91 1,300 +0.61(+5.92%)
Jan 20, 2016 10.30 10.30 10.30 10.30 100 -0.67(-6.11%)
Jan 19, 2016 10.97 10.97 10.97 100 +0.01(+0.09%)
Jan 15, 2016 10.96 10.96 10.96 0 -0.05(-0.45%)
Jan 12, 2016 11.01 11.01 11.01 0 +0.01(+0.09%)
Jan 11, 2016 11.00 11.00 11.00 11.00 300 -0.25(-2.22%)
Jan 08, 2016 11.21 11.25 11.21 11.25 3,400 -0.05(-0.44%)
Jan 05, 2016 11.30 11.30 11.30 0 -0.05(-0.44%)
Jan 04, 2016 11.32 11.35 11.30 11.35 3,800 +0.25(+2.25%)
Dec 31, 2015 11.10 11.10 11.10 0 +0.15(+1.37%)
Dec 30, 2015 10.41 10.96 10.41 10.95 1,600 +0.59(+5.69%)
Dec 24, 2015 10.36 10.36 10.36 0 +0.01(+0.10%)
Dec 23, 2015 10.65 10.65 10.35 10.35 3,100 -0.24(-2.27%)
Dec 22, 2015 10.52 10.60 10.52 10.59 1,090 -0.16(-1.49%)
Dec 21, 2015 10.49 10.75 10.49 10.75 1,200 +0.60(+5.91%)
Dec 18, 2015 10.26 10.26 10.15 10.15 2,700 -0.01(-0.10%)
Dec 17, 2015 10.44 10.45 10.16 10.16 7,744 -0.28(-2.68%)
Dec 16, 2015 10.42 10.45 10.41 10.44 4,550 +0.03(+0.29%)
Dec 15, 2015 10.52 10.59 10.41 10.41 3,200 -0.09(-0.86%)
Dec 14, 2015 11.00 11.00 10.50 10.50 2,700 -0.50(-4.55%)
Dec 11, 2015 11.15 11.15 10.90 11.00 1,860 -0.50(-4.35%)
Dec 10, 2015 11.20 11.50 11.19 11.50 2,300 +0.23(+2.04%)
Dec 08, 2015 11.27 11.27 11.27 0 +0.02(+0.18%)
Dec 07, 2015 11.45 11.45 11.25 11.25 2,300 -0.20(-1.75%)
Dec 04, 2015 11.60 11.60 11.45 11.45 2,725 -0.25(-2.14%)
Dec 03, 2015 11.57 11.70 11.54 11.70 1,850 -0.29(-2.42%)
Dec 02, 2015 11.74 12.00 11.70 11.99 3,300 +0.14(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.