Indicators

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.05	25.24	25.05	25.24	5,500	+0.19(+0.76%)
Feb 28, 2012	25.00	25.05	25.00	25.05	3,075	-0.05(-0.20%)
Feb 27, 2012	25.05	25.10	25.05	25.10	3,445	+0.20(+0.80%)
Feb 24, 2012	24.75	24.90	24.70	24.90	4,550	+0.20(+0.81%)
Feb 23, 2012	24.65	24.70	24.65	24.70	3,250	+0.09(+0.37%)
Feb 22, 2012	24.70	24.70	24.61	24.61	2,275	-0.14(-0.57%)
Feb 21, 2012	24.75	24.90	24.75	24.75	2,100	+0.30(+1.23%)
Feb 17, 2012		24.45	24.45	24.45	0	-0.36(-1.45%)
Feb 16, 2012	24.75	24.90	24.70	24.81	4,300	+0.06(+0.24%)
Feb 15, 2012	25.00	25.00	24.75	24.75	1,954	+0.00(+0.00%)
Feb 14, 2012	25.15	25.15	24.75	24.75	20,776	-0.43(-1.71%)
Feb 13, 2012	25.25	25.35	25.12	25.18	7,800	-0.18(-0.71%)
Feb 10, 2012	25.26	25.36	25.07	25.36	6,600	+0.06(+0.24%)
Feb 09, 2012	25.35	25.35	25.06	25.30	8,088	+0.05(+0.20%)
Feb 08, 2012	25.25	25.25	25.15	25.25	5,000	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.