Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.65 21.65 21.65 0 -0.10(-0.46%)
Feb 25, 2021 21.75 21.75 21.75 21.75 700 +0.09(+0.42%)
Feb 24, 2021 21.71 21.71 21.62 21.66 4,500 -0.06(-0.28%)
Feb 23, 2021 21.75 21.78 21.71 21.72 4,566 +0.00(+0.00%)
Feb 22, 2021 21.67 21.72 21.65 21.72 4,996 +0.01(+0.05%)
Feb 18, 2021 21.71 21.71 21.71 0 +0.01(+0.05%)
Feb 16, 2021 21.70 21.70 21.70 0 -0.01(-0.05%)
Feb 12, 2021 21.71 21.71 21.71 0 -0.09(-0.41%)
Feb 11, 2021 21.78 21.80 21.78 21.80 1,791 +0.04(+0.18%)
Feb 10, 2021 21.80 21.80 21.76 21.76 4,100 -0.04(-0.18%)
Feb 09, 2021 21.80 21.80 21.78 21.80 3,300 +0.00(+0.00%)
Feb 08, 2021 21.80 21.81 21.80 21.80 500 +0.00(+0.00%)
Feb 05, 2021 21.80 21.80 21.80 21.80 1,100 +0.00(+0.00%)
Feb 04, 2021 21.81 21.83 21.80 21.80 7,130 -0.01(-0.05%)
Feb 03, 2021 21.76 21.81 21.76 21.81 12,500 +0.00(+0.00%)
Feb 02, 2021 21.80 21.81 21.80 21.81 7,800 +0.01(+0.05%)
Feb 01, 2021 21.77 21.81 21.77 21.80 14,300 +0.00(+0.00%)
Jan 29, 2021 21.80 21.80 21.80 21.80 10,850 +0.00(+0.00%)
Jan 28, 2021 21.82 21.85 21.80 21.80 18,910 -0.06(-0.27%)
Jan 27, 2021 21.82 21.86 21.80 21.86 26,200 +0.04(+0.18%)
Jan 26, 2021 21.86 21.86 21.80 21.82 16,012 -0.18(-0.82%)
Jan 25, 2021 21.90 22.00 21.89 22.00 20,830 +0.02(+0.09%)
Jan 22, 2021 21.87 21.98 21.85 21.98 19,930 +0.13(+0.59%)
Jan 21, 2021 21.85 21.95 21.85 21.85 14,750 -0.04(-0.18%)
Jan 20, 2021 21.84 21.89 21.84 21.89 23,271 +0.02(+0.09%)
Jan 19, 2021 21.84 21.93 21.84 21.87 25,113 -0.03(-0.14%)
Jan 18, 2021 21.88 21.90 21.85 21.90 79,720 +0.00(+0.00%)
Jan 15, 2021 22.00 22.05 21.75 21.90 180,470 +4.63(+26.81%)
Jan 14, 2021 17.28 17.30 17.27 17.27 2,000 -0.03(-0.17%)
Jan 13, 2021 17.31 17.32 17.30 17.30 3,100 +0.01(+0.06%)
Jan 12, 2021 17.29 17.29 17.28 17.29 2,300 +0.22(+1.29%)
Jan 11, 2021 17.07 17.07 17.07 17.07 520 -0.23(-1.33%)
Jan 08, 2021 17.30 17.30 17.30 17.30 1,000 +0.08(+0.46%)
Jan 05, 2021 17.22 17.22 17.22 0 -0.23(-1.32%)
Jan 04, 2021 17.45 17.45 17.45 3 +0.00(+0.00%)
Dec 31, 2020 17.45 17.45 17.45 0 +0.03(+0.17%)
Dec 30, 2020 17.45 17.45 17.42 17.42 500 +0.04(+0.23%)
Dec 29, 2020 17.44 17.45 17.38 17.38 1,900 -0.12(-0.69%)
Dec 24, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 23, 2020 17.50 17.50 17.50 50 +0.00(+0.00%)
Dec 21, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 18, 2020 17.50 17.50 17.50 17.50 1,100 -0.01(-0.06%)
Dec 17, 2020 17.51 17.51 17.51 50 +0.00(+0.00%)
Dec 15, 2020 17.51 17.51 17.51 0 +0.15(+0.86%)
Dec 14, 2020 17.18 17.36 17.18 17.36 2,490 +0.01(+0.06%)
Dec 11, 2020 17.35 17.35 17.34 17.35 2,900 -0.02(-0.12%)
Dec 10, 2020 17.18 17.37 17.18 17.37 7,200 +0.22(+1.28%)
Dec 09, 2020 17.12 17.15 17.12 17.15 10,000 +0.03(+0.18%)
Dec 08, 2020 17.01 17.14 17.00 17.12 2,793 -0.03(-0.17%)
Dec 07, 2020 17.15 17.15 17.15 17.15 100 +0.05(+0.29%)
Dec 04, 2020 17.10 17.10 17.10 17.10 300 -0.05(-0.29%)
Dec 03, 2020 16.76 17.15 16.76 17.15 5,521 +0.40(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.