Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 10.32 10.32 10.32 0 +0.06(+0.58%)
Feb 24, 2016 10.26 10.26 10.26 0 -0.15(-1.44%)
Feb 23, 2016 10.34 10.41 10.34 10.41 1,200 +0.02(+0.19%)
Feb 19, 2016 10.39 10.39 10.39 0 -0.06(-0.57%)
Feb 18, 2016 10.47 10.48 10.45 10.45 700 +0.00(+0.00%)
Feb 17, 2016 10.45 10.45 10.45 10.45 300 +0.10(+0.97%)
Feb 16, 2016 10.23 10.37 10.23 10.35 1,500 -0.15(-1.43%)
Feb 12, 2016 10.50 10.50 10.50 0 +0.05(+0.48%)
Feb 11, 2016 10.45 10.45 10.45 10.45 1,000 -0.04(-0.38%)
Feb 10, 2016 10.50 10.59 10.49 10.49 37,850 -0.11(-1.04%)
Feb 09, 2016 10.77 10.77 10.60 10.60 700 -0.38(-3.46%)
Feb 08, 2016 10.96 10.98 10.96 10.98 600 -0.08(-0.72%)
Feb 05, 2016 10.81 11.06 10.81 11.06 1,400 +0.27(+2.50%)
Feb 04, 2016 10.80 10.80 10.79 10.79 437 +0.03(+0.28%)
Feb 03, 2016 10.53 10.76 10.50 10.76 1,600 +0.06(+0.56%)
Feb 01, 2016 10.70 10.70 10.70 0 +0.10(+0.94%)
Jan 29, 2016 10.51 10.60 10.36 10.60 1,437 +0.10(+0.95%)
Jan 28, 2016 10.50 10.50 10.50 10.50 1,200 +0.00(+0.00%)
Jan 27, 2016 10.50 10.55 10.50 10.50 8,200 -0.01(-0.10%)
Jan 26, 2016 10.52 10.52 10.51 10.51 500 -0.01(-0.10%)
Jan 25, 2016 10.60 10.60 10.52 10.52 1,400 -0.03(-0.28%)
Jan 21, 2016 10.55 10.55 10.55 0 +0.05(+0.48%)
Jan 20, 2016 10.50 10.51 10.50 10.50 3,600 +0.00(+0.00%)
Jan 19, 2016 10.55 10.78 10.50 10.50 8,000 +0.00(+0.00%)
Jan 18, 2016 10.54 10.54 10.50 10.50 900 +0.00(+0.00%)
Jan 15, 2016 10.24 10.51 10.24 10.50 13,217 +0.40(+3.96%)
Jan 14, 2016 10.33 10.33 10.10 10.10 1,100 -0.15(-1.46%)
Jan 13, 2016 10.28 10.35 10.25 10.25 600 -0.14(-1.35%)
Jan 12, 2016 10.39 10.39 10.39 10.39 100 -0.06(-0.57%)
Jan 11, 2016 10.86 10.86 10.45 10.45 850 -0.19(-1.79%)
Jan 08, 2016 10.58 10.69 10.50 10.64 1,380 -0.12(-1.12%)
Jan 07, 2016 10.76 10.76 10.76 10.76 200 -0.09(-0.83%)
Jan 05, 2016 10.85 10.85 10.85 0 +0.25(+2.36%)
Jan 04, 2016 10.50 10.62 10.50 10.60 4,301 +0.11(+1.05%)
Dec 31, 2015 10.49 10.49 10.49 0 +0.48(+4.80%)
Dec 30, 2015 9.950 10.02 9.950 10.01 1,188 +0.13(+1.32%)
Dec 29, 2015 9.950 9.950 9.880 9.880 1,100 +0.23(+2.38%)
Dec 24, 2015 9.650 9.650 9.650 0 +0.10(+1.05%)
Dec 23, 2015 9.600 9.640 9.200 9.550 6,900 -0.10(-1.04%)
Dec 22, 2015 9.670 9.670 9.650 9.650 1,200 -0.10(-1.03%)
Dec 21, 2015 9.600 9.750 9.600 9.750 3,400 +0.15(+1.56%)
Dec 18, 2015 9.750 9.750 9.500 9.600 3,287 -0.05(-0.52%)
Dec 17, 2015 9.700 9.710 9.650 9.650 5,400 -0.01(-0.10%)
Dec 16, 2015 9.800 9.800 9.650 9.660 2,200 -0.04(-0.41%)
Dec 15, 2015 10.10 10.10 9.420 9.700 8,930 -0.32(-3.19%)
Dec 14, 2015 10.44 10.48 10.02 10.02 3,990 -0.71(-6.62%)
Dec 10, 2015 10.73 10.73 10.73 0 +0.01(+0.09%)
Dec 09, 2015 10.70 10.72 10.70 10.72 1,600 +0.02(+0.19%)
Dec 08, 2015 10.89 10.90 10.70 10.70 5,034 -0.15(-1.38%)
Dec 07, 2015 10.75 10.85 10.71 10.85 13,600 +0.11(+1.02%)
Dec 04, 2015 10.70 10.74 10.70 10.74 1,000 +0.04(+0.37%)
Dec 03, 2015 10.85 10.85 10.70 10.70 7,242 -0.16(-1.47%)
Dec 02, 2015 10.86 10.86 10.86 10.86 150 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.