Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.51 13.01 12.51 13.01 27,790 +0.51(+4.08%)
Feb 27, 2014 12.50 12.51 12.50 12.50 3,975 -0.05(-0.40%)
Feb 26, 2014 12.57 12.65 12.50 12.55 9,415 -0.01(-0.08%)
Feb 25, 2014 12.51 12.63 12.50 12.56 3,515 +0.06(+0.48%)
Feb 24, 2014 12.24 12.52 12.24 12.50 8,125 +0.10(+0.81%)
Feb 21, 2014 12.20 12.40 12.20 12.40 20,375 +0.04(+0.32%)
Feb 20, 2014 12.01 12.36 12.01 12.36 13,550 +0.15(+1.23%)
Feb 19, 2014 12.19 12.25 12.01 12.21 49,903 +0.15(+1.24%)
Feb 18, 2014 12.11 12.36 12.06 12.06 14,625 +0.06(+0.50%)
Feb 14, 2014 12.00 12.00 12.00 0 +0.37(+3.18%)
Feb 13, 2014 11.61 11.63 11.60 11.63 3,600 +0.03(+0.26%)
Feb 12, 2014 11.48 11.60 11.35 11.60 10,650 +0.27(+2.38%)
Feb 11, 2014 11.11 11.35 11.11 11.33 2,800 +0.08(+0.71%)
Feb 10, 2014 11.25 11.26 11.15 11.25 8,100 -0.05(-0.44%)
Feb 07, 2014 11.16 11.30 11.15 11.30 4,623 +0.14(+1.25%)
Feb 06, 2014 11.00 11.16 11.00 11.16 5,550 +0.16(+1.45%)
Feb 05, 2014 11.01 11.03 10.94 11.00 17,350 -0.16(-1.43%)
Feb 04, 2014 10.99 11.16 10.99 11.16 31,663 +0.10(+0.90%)
Feb 03, 2014 11.27 11.27 10.50 11.06 29,330 -0.44(-3.83%)
Jan 31, 2014 11.80 11.98 11.00 11.50 47,670 -0.50(-4.17%)
Jan 30, 2014 11.79 12.05 11.79 12.00 21,883 +0.20(+1.69%)
Jan 29, 2014 11.62 11.81 11.62 11.80 5,300 -0.02(-0.17%)
Jan 28, 2014 11.90 11.90 11.81 11.82 1,465 -0.18(-1.50%)
Jan 27, 2014 11.98 12.00 11.98 12.00 13,800 +0.06(+0.50%)
Jan 24, 2014 11.63 12.00 11.63 11.94 1,800 +0.00(+0.00%)
Jan 23, 2014 11.95 11.95 11.93 11.94 4,335 +0.04(+0.34%)
Jan 22, 2014 11.50 12.00 11.50 11.90 10,438 -0.09(-0.75%)
Jan 21, 2014 12.01 12.01 11.90 11.99 4,123 -0.16(-1.32%)
Jan 17, 2014 12.15 12.15 12.15 0 +0.05(+0.41%)
Jan 16, 2014 12.01 12.15 11.99 12.10 11,225 +0.01(+0.08%)
Jan 15, 2014 11.85 12.21 11.85 12.09 8,060 +0.17(+1.43%)
Jan 14, 2014 11.96 11.96 11.76 11.92 28,300 -0.05(-0.42%)
Jan 13, 2014 12.00 12.00 11.94 11.97 3,435 +0.02(+0.17%)
Jan 10, 2014 11.83 12.00 11.80 11.95 28,900 +0.15(+1.27%)
Jan 09, 2014 11.50 11.81 11.50 11.80 4,510 +0.37(+3.24%)
Jan 08, 2014 11.40 11.43 11.32 11.43 8,557 +0.18(+1.60%)
Jan 07, 2014 11.20 11.33 11.20 11.25 7,895 +0.06(+0.54%)
Jan 06, 2014 11.01 11.25 11.01 11.19 2,350 +0.18(+1.63%)
Jan 03, 2014 10.99 11.01 10.76 11.01 1,121 -0.09(-0.81%)
Jan 02, 2014 10.99 11.10 10.79 11.10 8,020 +0.11(+1.00%)
Dec 31, 2013 10.99 10.99 10.99 0 +0.42(+3.97%)
Dec 30, 2013 10.40 10.58 10.40 10.57 4,089 +0.32(+3.12%)
Dec 27, 2013 10.10 10.25 10.10 10.25 2,700 +0.34(+3.43%)
Dec 24, 2013 9.910 9.910 9.910 0 -0.19(-1.88%)
Dec 23, 2013 10.11 10.11 9.950 10.10 23,000 +0.10(+1.00%)
Dec 20, 2013 10.11 10.11 9.860 10.00 29,950 -0.25(-2.44%)
Dec 19, 2013 10.49 10.49 10.24 10.25 7,312 -0.26(-2.47%)
Dec 18, 2013 10.46 10.51 10.35 10.51 9,780 +0.01(+0.10%)
Dec 17, 2013 10.50 10.55 10.41 10.50 14,451 +0.00(+0.00%)
Dec 16, 2013 10.50 10.61 10.36 10.50 12,685 -0.18(-1.69%)
Dec 13, 2013 10.43 10.68 10.34 10.68 6,300 +0.33(+3.19%)
Dec 12, 2013 10.31 10.42 10.30 10.35 5,660 -0.34(-3.18%)
Dec 11, 2013 10.75 10.75 10.69 10.69 8,488 -0.01(-0.09%)
Dec 10, 2013 10.75 10.84 10.69 10.70 43,300 -0.10(-0.93%)
Dec 09, 2013 10.64 10.88 10.59 10.80 12,040 +0.05(+0.47%)
Dec 06, 2013 10.85 10.85 10.66 10.75 12,985 -0.10(-0.92%)
Dec 05, 2013 10.69 10.85 10.69 10.85 6,830 +0.10(+0.93%)
Dec 04, 2013 10.80 10.81 10.50 10.75 15,300 -0.11(-1.01%)
Dec 03, 2013 10.99 10.99 10.83 10.86 8,003 -0.14(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.