Indicators

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.40	16.40	16.20	16.35	3,455	-0.05(-0.30%)
Feb 28, 2012	16.22	16.45	16.22	16.40	1,100	+0.01(+0.06%)
Feb 27, 2012	16.26	16.39	16.19	16.39	5,025	+0.18(+1.11%)
Feb 24, 2012	16.20	16.33	16.15	16.21	2,040	+0.01(+0.06%)
Feb 23, 2012	16.40	16.40	16.20	16.20	3,400	-0.20(-1.22%)
Feb 22, 2012	16.40	16.49	16.40	16.40	2,820	-0.09(-0.55%)
Feb 21, 2012	16.50	16.50	16.49	16.49	1,400	+0.34(+2.11%)
Feb 17, 2012		16.15	16.15	16.15	0	+0.00(+0.00%)
Feb 16, 2012	16.50	16.50	16.15	16.15	2,300	-0.45(-2.71%)
Feb 15, 2012	16.40	16.60	16.40	16.60	2,500	+0.20(+1.22%)
Feb 14, 2012	16.50	16.50	16.36	16.40	1,945	-0.15(-0.91%)
Feb 13, 2012	16.45	16.55	16.27	16.55	7,471	+0.05(+0.30%)
Feb 10, 2012	16.51	16.51	16.30	16.50	5,250	-0.01(-0.06%)
Feb 09, 2012	16.60	17.41	16.51	16.51	6,835	+0.16(+0.98%)
Feb 08, 2012	16.18	16.35	16.11	16.35	3,500	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.