Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

12.10 -0.48 (-3.82%)
Streaming Realtime Price Updated: 10:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.000 9.250 8.830 8.900 349,515 -0.51(-5.42%)
Feb 25, 2021 9.870 9.870 9.240 9.410 393,132 -0.01(-0.11%)
Feb 24, 2021 9.540 9.610 9.310 9.420 578,137 +0.30(+3.29%)
Feb 23, 2021 9.450 9.470 8.620 9.120 1,060,814 -1.11(-10.85%)
Feb 22, 2021 10.12 10.54 9.810 10.23 1,937,639 -0.34(-3.22%)
Feb 19, 2021 10.35 10.99 10.30 10.57 2,065,854 +0.43(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.