Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.930 1.960 1.770 1.800 1,429,295 -0.13(-6.74%)
Feb 25, 2011 1.740 1.950 1.710 1.930 2,071,047 +0.21(+12.21%)
Feb 24, 2011 1.680 1.720 1.650 1.720 629,110 +0.04(+2.38%)
Feb 23, 2011 1.710 1.770 1.650 1.680 1,254,067 -0.04(-2.33%)
Feb 22, 2011 1.830 1.830 1.720 1.720 1,099,487 -0.14(-7.53%)
Feb 18, 2011 1.900 1.910 1.840 1.860 807,968 -0.04(-2.11%)
Feb 17, 2011 1.900 1.900 1.840 1.900 440,123 +0.02(+1.06%)
Feb 16, 2011 1.840 1.900 1.830 1.880 549,026 +0.06(+3.30%)
Feb 15, 2011 1.880 1.920 1.820 1.820 746,852 -0.06(-3.19%)
Feb 14, 2011 1.900 1.930 1.800 1.880 624,242 -0.03(-1.57%)
Feb 11, 2011 1.860 1.930 1.860 1.910 983,558 +0.03(+1.60%)
Feb 10, 2011 1.850 1.880 1.839 1.880 496,600 +0.01(+0.53%)
Feb 09, 2011 1.870 1.890 1.840 1.870 1,008,266 +0.00(+0.00%)
Feb 08, 2011 1.820 1.900 1.810 1.870 702,419 +0.04(+2.19%)
Feb 07, 2011 1.790 1.850 1.790 1.830 903,694 +0.04(+2.23%)
Feb 04, 2011 1.720 1.790 1.710 1.790 1,006,638 +0.09(+5.29%)
Feb 03, 2011 1.610 1.800 1.590 1.700 2,183,068 +0.10(+6.25%)
Feb 02, 2011 1.580 1.670 1.580 1.600 744,312 +0.01(+0.63%)
Feb 01, 2011 1.580 1.620 1.580 1.590 542,158 +0.01(+0.63%)
Jan 31, 2011 1.600 1.620 1.570 1.580 975,482 +0.01(+0.64%)
Jan 28, 2011 1.680 1.680 1.560 1.570 1,247,520 -0.10(-5.99%)
Jan 27, 2011 1.730 1.730 1.650 1.670 1,053,559 -0.05(-2.91%)
Jan 26, 2011 1.690 1.750 1.690 1.720 1,212,537 +0.04(+2.38%)
Jan 25, 2011 1.710 2.080 1.640 1.680 6,889,699 -0.03(-1.75%)
Jan 24, 2011 1.770 1.770 1.690 1.710 811,275 -0.05(-2.84%)
Jan 21, 2011 1.700 1.780 1.700 1.760 1,144,150 +0.08(+4.76%)
Jan 20, 2011 1.770 1.790 1.670 1.680 1,005,731 -0.09(-5.08%)
Jan 19, 2011 1.770 1.810 1.720 1.770 760,136 +0.04(+2.31%)
Jan 18, 2011 1.800 1.830 1.720 1.730 1,197,429 -0.09(-4.95%)
Jan 14, 2011 1.830 1.850 1.810 1.820 410,071 -0.03(-1.62%)
Jan 13, 2011 1.850 1.860 1.810 1.850 589,049 -0.01(-0.54%)
Jan 12, 2011 1.870 1.880 1.840 1.860 387,843 +0.02(+1.09%)
Jan 11, 2011 1.860 1.890 1.830 1.840 713,987 +0.00(+0.00%)
Jan 10, 2011 1.860 1.880 1.830 1.840 844,777 -0.03(-1.60%)
Jan 07, 2011 1.900 1.920 1.860 1.870 678,200 -0.02(-1.06%)
Jan 06, 2011 1.920 1.940 1.880 1.890 586,320 -0.02(-1.05%)
Jan 05, 2011 1.900 1.970 1.873 1.910 1,332,782 +0.00(+0.00%)
Jan 04, 2011 2.040 2.060 1.890 1.910 2,007,902 -0.08(-4.02%)
Jan 03, 2011 1.980 2.030 1.950 1.990 1,238,579 +0.04(+2.05%)
Dec 31, 2010 1.890 1.990 1.850 1.950 1,142,942 +0.05(+2.63%)
Dec 30, 2010 2.010 2.020 1.900 1.900 791,162 -0.12(-5.94%)
Dec 29, 2010 2.080 2.080 1.990 2.020 805,847 -0.06(-2.88%)
Dec 28, 2010 2.070 2.110 2.030 2.080 1,510,887 +0.00(+0.00%)
Dec 27, 2010 2.000 2.080 1.960 2.080 903,884 +0.06(+3.23%)
Dec 23, 2010 1.940 2.040 1.900 2.015 1,001,358 +0.08(+3.87%)
Dec 22, 2010 1.980 1.980 1.920 1.940 557,679 -0.01(-0.51%)
Dec 21, 2010 1.890 2.010 1.880 1.950 1,940,834 +0.06(+3.17%)
Dec 20, 2010 1.870 1.950 1.820 1.890 1,137,190 +0.04(+2.16%)
Dec 17, 2010 1.830 1.860 1.810 1.850 985,259 +0.02(+1.09%)
Dec 16, 2010 1.800 1.840 1.770 1.830 541,292 +0.02(+1.10%)
Dec 15, 2010 1.810 1.880 1.790 1.810 847,010 -0.01(-0.55%)
Dec 14, 2010 1.800 1.830 1.750 1.820 654,668 +0.04(+2.25%)
Dec 13, 2010 1.830 1.850 1.780 1.780 628,697 -0.05(-2.73%)
Dec 10, 2010 1.840 1.840 1.790 1.830 476,680 +0.00(+0.00%)
Dec 09, 2010 1.800 1.840 1.780 1.830 645,944 +0.04(+2.23%)
Dec 08, 2010 1.800 1.800 1.760 1.790 442,130 +0.00(+0.00%)
Dec 07, 2010 1.790 1.810 1.760 1.790 522,808 +0.02(+1.13%)
Dec 06, 2010 1.780 1.830 1.730 1.770 482,939 -0.02(-1.12%)
Dec 03, 2010 1.790 1.806 1.750 1.790 441,401 -0.02(-1.10%)
Dec 02, 2010 1.850 1.850 1.790 1.810 425,270 -0.03(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.