Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.9700 1.000 0.9300 0.9500 794,843 -0.01(-1.04%)
Feb 25, 2010 0.9700 0.9800 0.9406 0.9600 658,849 +0.01(+1.05%)
Feb 24, 2010 0.9500 0.9700 0.8711 0.9500 934,234 +0.01(+1.28%)
Feb 23, 2010 0.9200 0.9500 0.8500 0.9380 1,897,917 +0.01(+1.41%)
Feb 22, 2010 0.9600 1.000 0.8800 0.9250 2,066,945 +0.01(+0.54%)
Feb 19, 2010 0.9000 0.9400 0.8500 0.9200 1,061,735 +0.02(+2.23%)
Feb 18, 2010 0.8500 0.9300 0.8300 0.8999 1,320,071 +0.04(+5.25%)
Feb 17, 2010 0.8000 0.8600 0.7900 0.8550 1,343,679 +0.07(+8.24%)
Feb 16, 2010 0.7400 0.7900 0.7400 0.7899 574,313 +0.05(+6.74%)
Feb 12, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 11, 2010 0.7246 0.7500 0.7100 0.7400 303,365 +0.01(+1.37%)
Feb 10, 2010 0.7417 0.7600 0.7000 0.7300 362,635 -0.02(-2.67%)
Feb 09, 2010 0.7100 0.7500 0.7000 0.7500 274,741 +0.04(+5.63%)
Feb 08, 2010 0.7166 0.7400 0.6800 0.7100 180,953 +0.00(+0.00%)
Feb 05, 2010 0.7339 0.7599 0.6600 0.7100 606,316 -0.02(-2.74%)
Feb 04, 2010 0.7000 0.7980 0.6800 0.7300 1,110,141 +0.03(+4.73%)
Feb 03, 2010 0.7100 0.8000 0.6800 0.6970 840,466 -0.01(-1.83%)
Feb 02, 2010 0.7500 0.8389 0.7100 0.7100 868,482 -0.05(-6.58%)
Feb 01, 2010 0.7000 0.7600 0.6900 0.7600 543,999 +0.06(+8.57%)
Jan 29, 2010 0.6611 0.7600 0.6611 0.7000 553,667 +0.04(+6.06%)
Jan 28, 2010 0.6800 0.7300 0.6600 0.6600 383,647 -0.01(-1.49%)
Jan 27, 2010 0.6600 0.6912 0.6599 0.6700 246,557 +0.01(+1.52%)
Jan 26, 2010 0.7000 0.7100 0.6600 0.6600 505,806 -0.05(-7.04%)
Jan 25, 2010 0.7100 0.7210 0.7000 0.7100 320,265 +0.00(+0.00%)
Jan 22, 2010 0.7400 0.7600 0.7000 0.7100 398,113 -0.02(-2.74%)
Jan 21, 2010 0.7300 0.7600 0.7000 0.7300 646,537 +0.00(+0.00%)
Jan 20, 2010 0.7400 0.7500 0.7100 0.7300 384,423 -0.02(-2.67%)
Jan 19, 2010 0.7100 0.7800 0.7000 0.7500 345,319 +0.05(+7.14%)
Jan 15, 2010 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Jan 14, 2010 0.7400 0.7500 0.7100 0.7300 289,884 -0.01(-1.35%)
Jan 13, 2010 0.7200 0.7500 0.7100 0.7400 363,372 +0.03(+4.23%)
Jan 12, 2010 0.7200 0.7501 0.7000 0.7100 448,537 -0.02(-2.87%)
Jan 11, 2010 0.8100 0.8100 0.7310 0.7310 486,381 -0.07(-8.63%)
Jan 08, 2010 0.7900 0.8000 0.7800 0.8000 321,259 +0.02(+2.56%)
Jan 07, 2010 0.7700 0.8000 0.7500 0.7800 882,548 +0.01(+1.43%)
Jan 06, 2010 0.7700 0.7700 0.7500 0.7690 389,059 +0.01(+1.18%)
Jan 05, 2010 0.7300 0.7695 0.7128 0.7600 500,775 +0.02(+2.70%)
Jan 04, 2010 0.7000 0.7500 0.7000 0.7400 785,776 +0.04(+5.71%)
Dec 31, 2009 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Dec 30, 2009 0.6500 0.6700 0.6385 0.6700 805,649 -0.01(-1.47%)
Dec 29, 2009 0.7200 0.7200 0.6505 0.6800 832,954 -0.04(-5.56%)
Dec 28, 2009 0.6900 0.7300 0.6900 0.7200 767,022 +0.03(+4.35%)
Dec 24, 2009 0.7300 0.7300 0.6700 0.6900 283,650 +0.00(+0.00%)
Dec 23, 2009 0.6340 0.7000 0.6250 0.6900 960,018 +0.06(+9.51%)
Dec 22, 2009 0.5800 0.6800 0.5800 0.6301 1,636,696 +0.04(+6.80%)
Dec 21, 2009 0.5600 0.5900 0.5450 0.5900 638,308 +0.03(+5.36%)
Dec 18, 2009 0.5296 0.5750 0.5296 0.5600 947,918 +0.04(+7.69%)
Dec 17, 2009 0.5100 0.5300 0.5100 0.5200 410,810 -0.01(-1.05%)
Dec 16, 2009 0.5300 0.5500 0.5200 0.5255 663,547 +0.01(+1.06%)
Dec 15, 2009 0.5200 0.5400 0.5151 0.5200 557,943 -0.01(-1.89%)
Dec 14, 2009 0.5201 0.5600 0.5101 0.5300 1,249,348 -0.05(-8.62%)
Dec 11, 2009 0.6100 0.6297 0.5600 0.5800 653,581 -0.03(-5.23%)
Dec 10, 2009 0.6400 0.6500 0.6100 0.6120 332,484 -0.03(-4.38%)
Dec 09, 2009 0.6650 0.6650 0.6300 0.6400 288,552 +0.02(+3.23%)
Dec 08, 2009 0.6400 0.6400 0.6000 0.6200 342,737 -0.02(-3.13%)
Dec 07, 2009 0.6400 0.6698 0.5901 0.6400 507,708 +0.01(+1.59%)
Dec 04, 2009 0.6400 0.6600 0.5950 0.6300 569,929 +0.00(+0.00%)
Dec 03, 2009 0.5800 0.6400 0.5702 0.6300 1,535,870 +0.07(+12.50%)
Dec 02, 2009 0.5300 0.5641 0.5220 0.5600 1,065,445 +0.02(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.