Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.110 1.310 1.110 1.250 96,400 +0.14(+12.61%)
Feb 27, 2003 1.090 1.150 1.090 1.110 12,400 +0.01(+0.91%)
Feb 26, 2003 1.120 1.150 1.060 1.100 75,400 +0.02(+1.85%)
Feb 25, 2003 1.100 1.130 1.060 1.080 22,300 +0.02(+1.89%)
Feb 24, 2003 1.050 1.130 1.040 1.060 38,900 -0.04(-3.64%)
Feb 21, 2003 1.080 1.100 1.040 1.100 19,400 +0.05(+4.76%)
Feb 20, 2003 1.020 1.130 1.020 1.050 32,900 -0.04(-3.40%)
Feb 19, 2003 1.170 1.170 1.080 1.087 20,000 -0.11(-9.42%)
Feb 18, 2003 1.010 1.330 1.010 1.200 117,300 +0.10(+9.09%)
Feb 14, 2003 1.020 1.100 1.020 1.100 5,000 +0.02(+1.95%)
Feb 13, 2003 1.010 1.080 1.000 1.079 14,500 +0.04(+3.75%)
Feb 12, 2003 1.160 1.170 0.9700 1.040 29,800 -0.11(-9.57%)
Feb 11, 2003 1.270 1.330 1.150 1.150 8,700 -0.13(-10.16%)
Feb 10, 2003 1.120 1.500 1.120 1.280 52,300 +0.16(+14.29%)
Feb 07, 2003 1.101 1.150 1.050 1.120 6,500 +0.00(+0.00%)
Feb 06, 2003 1.080 1.120 1.080 1.120 15,900 +0.12(+12.00%)
Feb 05, 2003 1.100 1.140 0.9800 1.000 11,700 -0.07(-6.54%)
Feb 04, 2003 1.100 1.140 1.070 1.070 19,800 -0.03(-2.73%)
Feb 03, 2003 1.150 1.190 1.100 1.100 16,900 -0.05(-4.35%)
Jan 31, 2003 1.060 1.150 1.000 1.150 134,000 +0.10(+9.52%)
Jan 30, 2003 1.100 1.050 0.9600 1.050 37,500 -0.05(-4.55%)
Jan 29, 2003 1.040 1.100 1.020 1.100 14,100 +0.04(+3.77%)
Jan 28, 2003 1.010 1.060 1.010 1.060 20,900 +0.02(+1.92%)
Jan 27, 2003 1.060 1.070 1.020 1.040 10,700 -0.06(-5.45%)
Jan 24, 2003 1.010 1.100 1.000 1.100 40,100 +0.01(+0.92%)
Jan 23, 2003 0.9800 1.090 0.9800 1.090 31,600 +0.07(+6.86%)
Jan 22, 2003 1.000 1.020 0.9500 1.020 46,200 +0.05(+5.15%)
Jan 21, 2003 0.9600 0.9900 0.9600 0.9700 16,300 +0.01(+1.04%)
Jan 17, 2003 0.9400 0.9900 0.9400 0.9600 64,500 +0.01(+1.05%)
Jan 16, 2003 0.9300 0.9600 0.9200 0.9500 58,900 -0.02(-2.06%)
Jan 15, 2003 0.9900 0.9900 0.9500 0.9700 53,000 -0.05(-4.90%)
Jan 14, 2003 0.9700 1.020 0.9600 1.020 25,000 +0.06(+6.25%)
Jan 13, 2003 0.9700 0.9700 0.9500 0.9600 12,100 -0.07(-6.80%)
Jan 10, 2003 1.000 1.030 0.9700 1.030 42,900 +0.02(+1.98%)
Jan 09, 2003 0.9700 1.010 0.9700 1.010 18,200 +0.04(+4.12%)
Jan 08, 2003 0.9200 1.050 0.9200 0.9700 41,000 +0.04(+4.86%)
Jan 07, 2003 0.8900 0.9400 0.8800 0.9250 17,600 -0.01(-1.60%)
Jan 06, 2003 0.9000 0.9500 0.8800 0.9400 57,100 +0.03(+3.30%)
Jan 03, 2003 0.9900 0.9900 0.9000 0.9100 30,900 -0.01(-1.09%)
Jan 02, 2003 0.9200 1.010 0.9200 0.9200 17,000 -0.17(-15.60%)
Dec 31, 2002 0.9200 1.090 0.9000 1.090 119,900 +0.17(+18.48%)
Dec 30, 2002 0.9400 0.9500 0.9200 0.9200 46,600 -0.03(-3.16%)
Dec 27, 2002 0.9400 0.9700 0.9300 0.9500 38,000 +0.00(+0.00%)
Dec 26, 2002 0.9500 0.9500 0.9400 0.9500 23,500 +0.01(+1.06%)
Dec 24, 2002 0.9500 0.9600 0.9400 0.9400 13,700 -0.06(-6.00%)
Dec 23, 2002 0.9600 1.210 0.9500 1.000 22,000 +0.05(+5.26%)
Dec 20, 2002 0.9600 1.210 0.9500 0.9500 33,800 +0.01(+1.06%)
Dec 19, 2002 0.9900 0.9900 0.9200 0.9400 26,300 +0.04(+4.44%)
Dec 18, 2002 0.9500 0.9900 0.9000 0.9000 97,600 -0.01(-1.10%)
Dec 17, 2002 0.9100 0.9900 0.9000 0.9100 36,400 -0.04(-4.21%)
Dec 16, 2002 1.000 1.050 0.9500 0.9500 25,900 -0.05(-5.00%)
Dec 13, 2002 0.9500 1.000 0.9300 1.000 49,400 +0.05(+5.15%)
Dec 12, 2002 1.030 1.050 0.9200 0.9510 45,700 +0.00(+0.11%)
Dec 11, 2002 1.000 1.070 0.9000 0.9500 61,800 +0.00(+0.00%)
Dec 10, 2002 1.100 1.100 0.9500 0.9500 84,100 -0.19(-16.67%)
Dec 09, 2002 1.000 1.250 1.000 1.140 95,500 +0.11(+10.68%)
Dec 06, 2002 1.000 1.040 1.000 1.030 28,700 +0.02(+1.98%)
Dec 05, 2002 1.020 1.050 0.9000 1.010 52,600 -0.04(-3.81%)
Dec 04, 2002 1.100 1.150 1.000 1.050 81,200 -0.09(-7.89%)
Dec 03, 2002 1.150 1.150 1.100 1.140 16,000 +0.07(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.