Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.763 7.760 7.582 7.582 616,365 -0.18(-2.33%)
Feb 27, 2006 7.775 7.838 7.694 7.763 501,953 +0.03(+0.45%)
Feb 24, 2006 7.887 7.887 7.700 7.729 644,595 -0.13(-1.65%)
Feb 23, 2006 7.760 7.898 7.694 7.858 786,229 +0.06(+0.81%)
Feb 22, 2006 7.758 7.838 7.622 7.795 952,276 +0.02(+0.30%)
Feb 21, 2006 7.818 7.881 7.709 7.772 830,208 -0.07(-0.95%)
Feb 17, 2006 7.979 7.979 7.723 7.847 496,982 -0.09(-1.16%)
Feb 16, 2006 7.861 7.965 7.809 7.939 505,499 +0.13(+1.70%)
Feb 15, 2006 7.798 7.850 7.680 7.806 526,523 +0.04(+0.56%)
Feb 14, 2006 7.752 7.852 7.527 7.763 926,114 +0.02(+0.22%)
Feb 13, 2006 7.873 7.887 7.694 7.746 864,860 -0.13(-1.64%)
Feb 10, 2006 7.850 7.921 7.694 7.875 371,271 +0.01(+0.18%)
Feb 09, 2006 7.855 8.054 7.841 7.861 511,479 -0.03(-0.40%)
Feb 08, 2006 7.947 7.976 7.709 7.893 808,911 -0.05(-0.65%)
Feb 07, 2006 8.062 8.062 7.924 7.945 460,509 -0.11(-1.32%)
Feb 06, 2006 7.953 8.106 7.942 8.051 582,885 +0.11(+1.38%)
Feb 03, 2006 7.959 8.175 7.907 7.942 675,464 -0.06(-0.75%)
Feb 02, 2006 8.126 8.198 7.942 8.002 867,050 -0.15(-1.83%)
Feb 01, 2006 8.229 8.327 8.114 8.152 1,439,565 -0.06(-0.70%)
Jan 31, 2006 8.114 8.353 8.094 8.209 1,989,868 +0.12(+1.42%)
Jan 30, 2006 7.910 8.097 7.792 8.094 1,973,549 +0.21(+2.63%)
Jan 27, 2006 8.060 8.060 7.599 7.887 2,664,509 +0.03(+0.44%)
Jan 26, 2006 7.806 8.054 7.774 7.852 1,293,961 +0.01(+0.18%)
Jan 25, 2006 7.982 7.982 7.792 7.838 1,498,198 -0.11(-1.38%)
Jan 24, 2006 7.631 8.022 7.631 7.947 718,484 +0.31(+4.03%)
Jan 23, 2006 7.755 7.821 7.573 7.640 726,654 -0.14(-1.85%)
Jan 20, 2006 7.901 7.939 7.781 7.783 1,830,785 -0.07(-0.88%)
Jan 19, 2006 7.697 7.864 7.573 7.852 1,481,830 +0.18(+2.36%)
Jan 18, 2006 7.588 7.752 7.513 7.671 1,097,772 -0.02(-0.30%)
Jan 17, 2006 7.832 7.873 7.650 7.694 752,718 -0.20(-2.55%)
Jan 13, 2006 7.778 7.924 7.717 7.896 567,592 +0.07(+0.96%)
Jan 12, 2006 7.881 7.927 7.703 7.821 466,909 -0.06(-0.80%)
Jan 11, 2006 7.965 8.039 7.815 7.884 829,711 -0.08(-1.01%)
Jan 10, 2006 8.039 8.080 7.947 7.965 1,004,411 -0.08(-1.00%)
Jan 09, 2006 8.005 8.146 8.005 8.045 827,538 +0.02(+0.25%)
Jan 06, 2006 8.022 8.169 7.899 8.025 1,142,360 +0.10(+1.31%)
Jan 05, 2006 7.838 8.014 7.832 7.921 824,597 +0.05(+0.66%)
Jan 04, 2006 7.766 7.916 7.714 7.870 1,020,237 +0.07(+0.85%)
Jan 03, 2006 7.870 7.878 7.450 7.804 1,660,459 +0.05(+0.63%)
Dec 30, 2005 7.804 7.841 7.709 7.755 430,001 -0.12(-1.50%)
Dec 29, 2005 7.873 7.965 7.798 7.873 434,521 +0.06(+0.74%)
Dec 28, 2005 7.827 7.858 7.654 7.815 430,405 +0.07(+0.89%)
Dec 27, 2005 8.100 8.111 7.737 7.746 984,229 -0.26(-3.23%)
Dec 23, 2005 7.703 8.114 7.694 8.005 1,479,776 +0.31(+4.04%)
Dec 22, 2005 7.542 7.703 7.542 7.694 610,020 +0.12(+1.52%)
Dec 21, 2005 7.421 7.709 7.421 7.579 1,020,038 +0.18(+2.49%)
Dec 20, 2005 7.507 7.533 7.392 7.395 528,699 -0.08(-1.12%)
Dec 19, 2005 7.758 7.760 7.479 7.479 1,851,085 -0.18(-2.37%)
Dec 16, 2005 7.665 7.760 7.548 7.660 2,122,908 +0.10(+1.37%)
Dec 15, 2005 7.438 7.737 7.427 7.556 1,866,288 +0.16(+2.18%)
Dec 14, 2005 7.375 7.464 7.323 7.395 1,057,516 -0.01(-0.16%)
Dec 13, 2005 7.107 7.456 7.050 7.407 1,765,606 +0.29(+4.04%)
Dec 12, 2005 7.030 7.139 7.018 7.119 948,406 +0.08(+1.14%)
Dec 09, 2005 6.903 7.093 6.866 7.038 792,470 +0.13(+1.87%)
Dec 08, 2005 6.984 7.070 6.826 6.909 371,302 -0.11(-1.60%)
Dec 07, 2005 7.119 7.154 6.952 7.021 558,250 -0.09(-1.33%)
Dec 06, 2005 7.217 7.248 7.047 7.116 987,755 -0.08(-1.08%)
Dec 05, 2005 7.191 7.274 7.037 7.194 988,238 -0.04(-0.52%)
Dec 02, 2005 7.271 7.283 6.831 7.231 1,875,668 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.