Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.3397 0.3492 0.3379 0.3486 56,546 +0.01(+2.58%)
Feb 27, 2003 0.3399 0.3399 0.3399 0.3399 0 +0.00(+0.00%)
Feb 26, 2003 0.3399 0.3399 0.3399 0.3399 0 +0.00(+0.00%)
Feb 25, 2003 0.3399 0.3399 0.3399 0.3399 1,488 -0.01(-1.78%)
Feb 24, 2003 0.3461 0.3461 0.3461 0.3461 0 +0.00(+0.00%)
Feb 21, 2003 0.3461 0.3461 0.3461 0.3461 0 +0.00(+0.00%)
Feb 20, 2003 0.3461 0.3461 0.3461 0.3461 0 +0.00(+0.00%)
Feb 19, 2003 0.3461 0.3461 0.3461 0.3461 0 +0.00(+0.00%)
Feb 18, 2003 0.3457 0.3461 0.3457 0.3461 8,928 +0.00(+0.12%)
Feb 14, 2003 0.3457 0.3457 0.3457 0.3457 0 +0.00(+0.00%)
Feb 13, 2003 0.3387 0.3457 0.3385 0.3457 11,904 +0.01(+1.76%)
Feb 12, 2003 0.3484 0.3484 0.3341 0.3397 44,642 -0.01(-2.74%)
Feb 11, 2003 0.3618 0.3620 0.3492 0.3492 16,368 -0.01(-3.52%)
Feb 10, 2003 0.3516 0.3620 0.3516 0.3620 7,440 +0.01(+4.24%)
Feb 07, 2003 0.3473 0.3473 0.3473 0.3473 0 +0.00(+0.00%)
Feb 06, 2003 0.3473 0.3473 0.3473 0.3473 0 +0.00(+0.00%)
Feb 05, 2003 0.3473 0.3473 0.3473 0.3473 0 +0.00(+0.00%)
Jan 31, 2003 0.3277 0.3473 0.3261 0.3473 20,833 +0.01(+3.81%)
Jan 30, 2003 0.3385 0.3349 0.3345 0.3345 2,976 -0.00(-1.18%)
Jan 29, 2003 0.3385 0.3385 0.3385 0.3385 43,154 -0.00(-0.76%)
Jan 28, 2003 0.3475 0.3475 0.3407 0.3411 8,928 +0.00(+0.06%)
Jan 27, 2003 0.3409 0.3409 0.3409 0.3409 8,928 -0.00(-0.12%)
Jan 24, 2003 0.3413 0.3413 0.3413 0.3413 1,488 +0.00(+0.65%)
Jan 23, 2003 0.3413 0.3413 0.3391 0.3391 4,464 +0.00(+0.35%)
Jan 22, 2003 0.3379 0.3425 0.3186 0.3379 153,272 -0.00(-0.64%)
Jan 21, 2003 0.3401 0.3401 0.3401 0.3401 0 +0.00(+0.00%)
Jan 17, 2003 0.3401 0.3401 0.3401 0.3401 0 +0.00(+0.00%)
Jan 16, 2003 0.3401 0.3401 0.3401 0.3401 0 +0.00(+0.00%)
Jan 15, 2003 0.3401 0.3401 0.3401 0.3401 0 +0.00(+0.00%)
Jan 14, 2003 0.3401 0.3401 0.3401 0.3401 0 +0.00(+0.00%)
Jan 13, 2003 0.3536 0.3536 0.3397 0.3401 19,345 -0.01(-3.56%)
Jan 10, 2003 0.3558 0.3783 0.3526 0.3526 127,974 -0.01(-2.85%)
Jan 09, 2003 0.3759 0.3759 0.3630 0.3630 50,594 -0.02(-4.60%)
Jan 08, 2003 0.3837 0.3837 0.3805 0.3805 14,880 -0.01(-1.60%)
Jan 07, 2003 0.3817 0.3867 0.3817 0.3867 8,928 +0.01(+3.96%)
Jan 06, 2003 0.3719 0.3719 0.3719 0.3719 1,488 -0.00(-0.43%)
Jan 03, 2003 0.3736 0.3736 0.3736 0.3736 1,488 -0.00(-0.95%)
Jan 02, 2003 0.3771 0.3771 0.3771 0.3771 0 +0.00(+0.00%)
Dec 31, 2002 0.3771 0.3771 0.3771 0.3771 0 -0.18(-31.93%)
Dec 27, 2002 0.5045 0.5540 0.5045 0.5540 26,785 +0.03(+6.49%)
Dec 26, 2002 0.5077 0.5203 0.5077 0.5203 74,403 +0.01(+2.47%)
Dec 24, 2002 0.5077 0.5077 0.5077 0.5077 0 +0.00(+0.00%)
Dec 23, 2002 0.5018 0.5077 0.4928 0.5077 4,464 +0.00(+0.00%)
Dec 20, 2002 0.5018 0.5286 0.4928 0.5077 241,068 -0.03(-6.03%)
Dec 19, 2002 0.5403 0.5403 0.5403 0.5403 0 +0.00(+0.00%)
Dec 18, 2002 0.5403 0.5403 0.5403 0.5403 0 +0.00(+0.00%)
Dec 17, 2002 0.5403 0.5403 0.5403 0.5403 0 +0.00(+0.00%)
Dec 16, 2002 0.5403 0.5403 0.5403 0.5403 0 +0.00(+0.00%)
Dec 13, 2002 0.5403 0.5403 0.5403 0.5403 0 +0.00(+0.00%)
Dec 12, 2002 0.5496 0.5519 0.5289 0.5403 20,833 -0.01(-1.09%)
Dec 11, 2002 0.5481 0.5516 0.5430 0.5463 55,058 +0.01(+1.44%)
Dec 10, 2002 0.5385 0.5385 0.5385 0.5385 0 +0.00(+0.00%)
Dec 09, 2002 0.5382 0.5385 0.5224 0.5385 16,368 +0.02(+3.86%)
Dec 06, 2002 0.5236 0.5236 0.5185 0.5185 5,952 +0.00(+0.00%)
Dec 05, 2002 0.5122 0.5185 0.5122 0.5185 154,760 +0.01(+1.05%)
Dec 04, 2002 0.5110 0.5131 0.5110 0.5131 5,952 +0.02(+4.76%)
Dec 03, 2002 0.4898 0.4898 0.4898 0.4898 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.