Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.204 4.263 4.037 4.125 3,354 -0.09(-2.11%)
Feb 28, 2024 4.224 4.224 4.214 4.214 1,312 +0.04(+0.86%)
Feb 27, 2024 4.115 4.375 4.091 4.178 6,250 +0.06(+1.40%)
Feb 26, 2024 4.096 4.144 4.067 4.120 10,655 +0.00(+0.09%)
Feb 23, 2024 4.115 4.117 4.114 4.117 1,925 +0.07(+1.70%)
Feb 22, 2024 4.135 4.135 3.980 4.048 1,435 -0.04(-1.06%)
Feb 21, 2024 4.134 4.134 4.021 4.091 10,535 +0.04(+1.07%)
Feb 20, 2024 4.096 4.096 4.048 4.048 2,174 +0.01(+0.24%)
Feb 16, 2024 3.980 4.135 3.980 4.038 6,923 +0.04(+0.96%)
Feb 15, 2024 4.144 4.202 3.980 4.000 13,486 -0.14(-3.49%)
Feb 14, 2024 4.337 4.501 4.144 4.144 2,162 -0.04(-0.92%)
Feb 13, 2024 4.125 4.539 4.125 4.183 1,823 -0.06(-1.36%)
Feb 12, 2024 4.501 4.501 4.144 4.241 6,603 -0.17(-3.75%)
Feb 09, 2024 4.611 4.611 4.337 4.406 8,025 +0.04(+0.92%)
Feb 08, 2024 4.385 4.477 4.327 4.366 5,823 -0.09(-2.05%)
Feb 07, 2024 4.472 4.549 4.433 4.457 3,387 -0.05(-1.18%)
Feb 06, 2024 4.472 4.510 4.472 4.510 1,732 -0.07(-1.47%)
Feb 05, 2024 4.742 4.742 4.549 4.578 20,626 +0.17(+3.94%)
Feb 02, 2024 4.520 4.578 4.356 4.404 5,919 +0.00(+0.00%)
Feb 01, 2024 4.578 4.578 4.337 4.404 1,919 -0.04(-0.87%)
Jan 31, 2024 4.395 4.616 4.289 4.443 3,586 +0.00(+0.00%)
Jan 30, 2024 4.443 4.443 4.443 4.443 424 -0.02(-0.43%)
Jan 29, 2024 4.559 4.626 4.462 4.462 4,688 +0.00(+0.11%)
Jan 26, 2024 4.481 4.481 4.337 4.457 11,842 -0.17(-3.64%)
Jan 25, 2024 4.501 4.626 4.453 4.626 3,066 +0.15(+3.33%)
Jan 24, 2024 4.424 4.477 4.424 4.477 1,617 +0.04(+0.98%)
Jan 23, 2024 4.481 4.568 4.433 4.433 3,513 -0.01(-0.33%)
Jan 22, 2024 4.292 4.510 4.289 4.448 10,166 +0.17(+3.94%)
Jan 19, 2024 4.491 4.578 4.279 4.279 3,331 -0.30(-6.53%)
Jan 18, 2024 4.636 4.636 4.481 4.578 11,866 +0.10(+2.15%)
Jan 17, 2024 4.491 4.539 4.481 4.482 8,463 -0.11(-2.31%)
Jan 16, 2024 4.607 4.592 4.530 4.588 4,924 -0.02(-0.42%)
Jan 12, 2024 4.443 4.636 4.443 4.607 5,470 +0.03(+0.63%)
Jan 11, 2024 4.481 4.578 4.481 4.578 4,506 +0.21(+4.86%)
Jan 10, 2024 4.433 4.433 4.366 4.366 908 -0.07(-1.52%)
Jan 09, 2024 4.424 4.433 4.309 4.433 8,835 +0.03(+0.66%)
Jan 08, 2024 4.568 4.568 4.154 4.404 15,997 -0.08(-1.72%)
Jan 05, 2024 4.154 4.481 4.125 4.481 12,549 +0.27(+6.41%)
Jan 04, 2024 4.192 4.212 4.086 4.212 7,544 +0.13(+3.07%)
Jan 03, 2024 3.951 4.106 3.874 4.086 11,740 +0.10(+2.42%)
Jan 02, 2024 3.923 4.029 3.855 3.990 6,901 +0.11(+2.73%)
Dec 29, 2023 3.845 4.057 3.845 3.884 8,603 +0.04(+1.00%)
Dec 28, 2023 3.990 3.990 3.817 3.845 9,944 -0.06(-1.48%)
Dec 27, 2023 4.000 4.318 3.797 3.903 42,077 +0.01(+0.30%)
Dec 26, 2023 4.067 4.067 3.891 3.891 11,803 -0.16(-3.86%)
Dec 22, 2023 4.057 4.136 4.048 4.048 2,950 +0.00(+0.00%)
Dec 21, 2023 4.096 4.144 4.048 4.048 19,766 -0.03(-0.83%)
Dec 20, 2023 4.106 4.144 4.077 4.082 3,620 +0.02(+0.59%)
Dec 19, 2023 4.115 4.115 4.057 4.057 30,965 -0.02(-0.47%)
Dec 18, 2023 4.106 4.231 4.057 4.077 7,402 -0.07(-1.63%)
Dec 15, 2023 4.096 4.298 4.096 4.144 3,010 -0.09(-2.05%)
Dec 14, 2023 4.308 4.308 4.231 4.231 623 -0.09(-2.01%)
Dec 13, 2023 4.144 4.318 4.058 4.318 15,378 +0.14(+3.46%)
Dec 12, 2023 4.144 4.241 4.144 4.173 1,482 +0.02(+0.46%)
Dec 11, 2023 4.202 4.289 4.154 4.154 2,067 -0.04(-0.92%)
Dec 08, 2023 4.163 4.327 4.144 4.192 4,646 +0.06(+1.40%)
Dec 07, 2023 4.241 4.241 4.125 4.135 5,410 -0.17(-4.03%)
Dec 06, 2023 4.366 4.366 4.221 4.308 2,466 -0.01(-0.33%)
Dec 05, 2023 4.361 4.414 4.231 4.322 3,497 +0.01(+0.34%)
Dec 04, 2023 4.337 4.469 4.269 4.308 3,087 -0.09(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.