Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.940 8.940 8.661 8.661 47,539 -0.28(-3.19%)
Feb 25, 2010 8.893 8.946 8.661 8.946 33,175 -0.11(-1.17%)
Feb 24, 2010 9.139 9.225 8.926 9.052 35,435 +0.04(+0.44%)
Feb 23, 2010 9.238 9.238 8.887 9.013 27,931 -0.19(-2.09%)
Feb 22, 2010 8.887 9.211 8.648 9.205 34,673 +0.09(+1.02%)
Feb 19, 2010 9.039 9.271 8.986 9.112 88,729 +0.07(+0.81%)
Feb 18, 2010 9.139 9.211 8.946 9.039 51,096 -0.13(-1.45%)
Feb 17, 2010 9.510 9.510 9.092 9.172 30,068 -0.33(-3.49%)
Feb 16, 2010 9.046 9.523 8.986 9.503 30,521 +0.46(+5.13%)
Feb 12, 2010 8.641 9.039 9.039 9.039 124,643 +0.30(+3.41%)
Feb 11, 2010 8.456 8.767 8.217 8.741 659,968 +0.23(+2.73%)
Feb 10, 2010 8.429 8.516 8.277 8.509 40,462 +0.01(+0.16%)
Feb 09, 2010 8.688 8.847 8.290 8.496 49,436 -0.05(-0.62%)
Feb 08, 2010 8.695 8.820 8.496 8.549 46,211 -0.13(-1.53%)
Feb 05, 2010 8.575 8.681 8.429 8.681 48,612 +0.10(+1.16%)
Feb 04, 2010 8.569 8.681 8.171 8.582 53,263 -0.01(-0.15%)
Feb 03, 2010 8.622 8.681 8.496 8.595 96,087 -0.05(-0.54%)
Feb 02, 2010 8.463 8.847 8.310 8.641 116,144 +0.16(+1.87%)
Feb 01, 2010 8.436 8.516 8.197 8.482 39,067 +0.06(+0.71%)
Jan 29, 2010 8.297 8.522 8.290 8.423 77,622 +0.15(+1.84%)
Jan 28, 2010 8.429 8.502 8.184 8.270 46,833 -0.14(-1.65%)
Jan 27, 2010 8.304 8.456 8.217 8.410 62,511 +0.09(+1.04%)
Jan 26, 2010 8.323 8.429 8.211 8.323 45,938 -0.01(-0.16%)
Jan 25, 2010 8.416 8.416 8.164 8.337 37,172 +0.04(+0.48%)
Jan 22, 2010 8.224 8.529 8.191 8.297 36,561 +0.14(+1.71%)
Jan 21, 2010 8.337 8.436 8.131 8.158 43,253 -0.14(-1.68%)
Jan 20, 2010 8.257 8.542 8.151 8.297 164,441 -0.05(-0.63%)
Jan 19, 2010 8.197 8.466 7.747 8.350 35,909 +0.19(+2.36%)
Jan 15, 2010 8.363 8.158 8.158 8.158 58,398 -0.17(-1.99%)
Jan 14, 2010 8.337 8.608 8.251 8.323 65,298 -0.02(-0.24%)
Jan 13, 2010 8.383 8.661 8.323 8.343 20,792 +0.02(+0.24%)
Jan 12, 2010 8.535 8.648 8.277 8.323 28,910 -0.28(-3.24%)
Jan 11, 2010 8.827 9.056 8.569 8.602 34,058 -0.15(-1.74%)
Jan 08, 2010 8.463 8.787 8.423 8.754 90,094 +0.31(+3.69%)
Jan 07, 2010 8.496 8.496 8.330 8.443 25,594 +0.11(+1.27%)
Jan 06, 2010 8.396 8.582 8.310 8.337 43,335 -0.05(-0.55%)
Jan 05, 2010 8.476 8.549 8.376 8.383 140,742 -0.07(-0.78%)
Jan 04, 2010 8.330 8.529 8.304 8.449 43,367 +0.25(+3.07%)
Dec 31, 2009 8.330 8.197 8.197 8.197 35,008 -0.10(-1.20%)
Dec 30, 2009 8.343 8.436 8.191 8.297 58,478 -0.06(-0.71%)
Dec 29, 2009 8.443 8.562 8.257 8.357 36,716 +0.01(+0.08%)
Dec 28, 2009 8.516 8.516 8.317 8.350 29,875 -0.11(-1.25%)
Dec 24, 2009 8.496 8.496 8.449 8.456 3,947 +0.02(+0.24%)
Dec 23, 2009 8.396 8.496 8.350 8.436 46,910 +0.07(+0.87%)
Dec 22, 2009 8.423 8.482 8.237 8.363 57,622 -0.01(-0.16%)
Dec 21, 2009 8.449 8.469 8.363 8.376 53,068 -0.04(-0.47%)
Dec 18, 2009 8.396 8.516 8.363 8.416 107,224 +0.10(+1.20%)
Dec 17, 2009 8.383 8.489 8.251 8.317 30,676 -0.07(-0.87%)
Dec 16, 2009 8.410 8.562 8.330 8.390 28,129 +0.07(+0.88%)
Dec 15, 2009 8.456 8.595 8.317 8.317 58,496 -0.13(-1.49%)
Dec 14, 2009 8.463 8.516 8.323 8.443 17,551 +0.06(+0.71%)
Dec 11, 2009 8.383 8.489 8.144 8.383 44,533 +0.01(+0.16%)
Dec 10, 2009 8.456 8.602 8.138 8.370 72,207 -0.09(-1.10%)
Dec 09, 2009 7.919 8.463 7.919 8.463 36,700 +0.51(+6.42%)
Dec 08, 2009 7.899 8.443 7.899 7.952 16,911 -0.05(-0.58%)
Dec 07, 2009 8.370 8.390 7.853 7.999 22,965 -0.40(-4.74%)
Dec 04, 2009 8.091 8.456 8.038 8.396 26,494 +0.50(+6.29%)
Dec 03, 2009 8.496 8.496 7.846 7.899 38,155 -0.58(-6.88%)
Dec 02, 2009 8.535 8.628 8.025 8.482 79,942 +0.33(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.