Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.83 +0.18 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.70 10.85 10.64 10.71 24,047 -0.04(-0.39%)
Feb 26, 2015 10.73 10.96 10.60 10.76 33,347 -0.04(-0.38%)
Feb 25, 2015 10.60 10.83 10.45 10.80 29,516 +0.11(+1.03%)
Feb 24, 2015 10.53 10.69 10.42 10.69 16,504 +0.16(+1.51%)
Feb 23, 2015 10.60 10.72 10.29 10.53 18,448 -0.20(-1.87%)
Feb 20, 2015 10.73 10.78 10.60 10.73 16,498 +0.05(+0.45%)
Feb 19, 2015 10.76 10.79 10.58 10.68 18,110 -0.08(-0.71%)
Feb 18, 2015 10.38 10.84 10.38 10.76 26,993 -0.18(-1.64%)
Feb 17, 2015 10.98 11.04 10.85 10.94 13,329 -0.01(-0.06%)
Feb 13, 2015 11.05 10.94 10.94 10.94 19,384 -0.10(-0.94%)
Feb 12, 2015 11.00 11.05 10.88 11.05 13,263 +0.13(+1.20%)
Feb 11, 2015 11.04 11.04 10.73 10.92 22,091 +0.00(+0.00%)
Feb 10, 2015 10.87 11.13 10.83 10.92 25,421 +0.04(+0.38%)
Feb 09, 2015 10.93 11.16 10.84 10.87 42,822 -0.12(-1.07%)
Feb 06, 2015 11.04 11.08 10.96 10.99 16,242 -0.02(-0.19%)
Feb 05, 2015 10.96 11.07 10.85 11.01 23,579 -0.04(-0.38%)
Feb 04, 2015 11.07 11.24 10.97 11.05 22,285 -0.16(-1.42%)
Feb 03, 2015 11.19 11.40 11.07 11.21 23,176 +0.08(+0.75%)
Feb 02, 2015 10.54 11.16 10.44 11.13 31,048 +0.59(+5.64%)
Jan 30, 2015 10.80 10.96 10.45 10.54 43,093 -0.39(-3.54%)
Jan 29, 2015 10.76 11.05 10.45 10.92 20,938 +0.12(+1.09%)
Jan 28, 2015 11.36 11.36 10.76 10.80 16,345 -0.44(-3.87%)
Jan 27, 2015 10.98 11.30 10.98 11.24 49,445 -0.04(-0.37%)
Jan 26, 2015 11.18 11.38 10.76 11.28 107,016 +0.12(+1.11%)
Jan 23, 2015 11.21 11.45 10.96 11.16 100,373 -0.03(-0.31%)
Jan 22, 2015 10.76 11.20 10.76 11.19 132,401 +0.48(+4.52%)
Jan 21, 2015 10.61 10.86 10.58 10.71 42,763 +0.14(+1.31%)
Jan 20, 2015 10.68 10.69 10.46 10.57 32,858 -0.17(-1.55%)
Jan 16, 2015 10.37 10.79 10.13 10.74 40,821 +0.35(+3.33%)
Jan 15, 2015 10.62 10.62 10.33 10.39 22,147 -0.15(-1.44%)
Jan 14, 2015 10.64 10.64 10.38 10.54 28,533 -0.12(-1.10%)
Jan 13, 2015 10.96 11.04 9.996 10.66 32,678 -0.23(-2.16%)
Jan 12, 2015 11.16 11.16 10.80 10.89 15,160 -0.17(-1.56%)
Jan 09, 2015 10.87 11.09 10.65 11.07 57,695 +0.16(+1.46%)
Jan 08, 2015 10.63 10.92 10.53 10.91 28,822 +0.33(+3.14%)
Jan 07, 2015 10.47 10.63 10.38 10.58 18,727 +0.21(+2.00%)
Jan 06, 2015 10.24 10.49 9.892 10.37 32,945 -0.02(-0.20%)
Jan 05, 2015 10.09 10.60 10.09 10.39 25,898 +0.19(+1.90%)
Jan 02, 2015 10.49 10.49 10.04 10.20 22,026 -0.24(-2.25%)
Dec 31, 2014 10.06 10.43 10.43 10.43 22,711 +0.10(+1.00%)
Dec 30, 2014 10.23 10.36 10.23 10.33 11,740 +0.06(+0.54%)
Dec 29, 2014 10.02 10.27 10.02 10.27 11,431 +0.27(+2.70%)
Dec 26, 2014 9.954 10.01 9.885 10.00 10,009 +0.06(+0.56%)
Dec 24, 2014 9.692 9.947 9.947 9.947 7,377 +0.27(+2.79%)
Dec 23, 2014 9.657 9.844 9.567 9.678 9,300 +0.06(+0.57%)
Dec 22, 2014 9.339 9.740 9.277 9.622 36,537 +0.19(+2.05%)
Dec 19, 2014 9.581 9.581 9.367 9.429 85,068 -0.18(-1.87%)
Dec 18, 2014 9.581 9.705 9.571 9.609 51,693 +0.02(+0.22%)
Dec 17, 2014 9.526 9.726 9.512 9.588 33,408 +0.06(+0.65%)
Dec 16, 2014 9.581 10.02 9.526 9.526 21,648 -0.10(-1.01%)
Dec 15, 2014 9.526 9.864 9.394 9.622 17,603 +0.10(+1.02%)
Dec 12, 2014 9.519 9.775 9.415 9.526 15,105 -0.08(-0.79%)
Dec 11, 2014 9.940 9.940 9.533 9.602 44,007 -0.23(-2.32%)
Dec 10, 2014 9.864 9.864 9.671 9.830 47,405 -0.03(-0.35%)
Dec 09, 2014 9.655 9.885 9.617 9.864 65,530 +0.12(+1.20%)
Dec 08, 2014 9.446 9.816 9.446 9.748 26,562 +0.30(+3.12%)
Dec 05, 2014 9.425 9.610 9.315 9.453 40,627 +0.02(+0.22%)
Dec 04, 2014 9.281 9.562 8.951 9.432 32,752 +0.11(+1.18%)
Dec 03, 2014 9.425 9.453 9.274 9.322 19,535 -0.01(-0.07%)
Dec 02, 2014 9.171 9.514 8.986 9.329 27,767 +0.16(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.