Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

115.07 +0.28 (+0.24%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.180 9.185 9.030 9.030 60,867 -0.15(-1.63%)
Feb 27, 2006 9.226 9.226 9.097 9.180 39,039 -0.02(-0.17%)
Feb 24, 2006 9.180 9.232 9.139 9.195 46,224 +0.11(+1.25%)
Feb 23, 2006 9.072 9.232 9.036 9.082 72,066 -0.06(-0.62%)
Feb 22, 2006 9.242 9.304 9.082 9.139 106,586 -0.07(-0.78%)
Feb 21, 2006 9.268 9.381 9.170 9.211 86,105 -0.08(-0.83%)
Feb 17, 2006 9.268 9.371 9.211 9.288 197,395 +0.07(+0.78%)
Feb 16, 2006 9.087 9.299 9.087 9.216 61,625 -0.07(-0.78%)
Feb 15, 2006 9.232 9.330 9.072 9.288 128,832 +0.09(+0.95%)
Feb 14, 2006 9.206 9.438 9.134 9.201 39,079 +0.04(+0.39%)
Feb 13, 2006 9.154 9.185 9.113 9.165 73,303 -0.05(-0.50%)
Feb 10, 2006 9.361 9.366 8.907 9.211 110,555 -0.19(-2.03%)
Feb 09, 2006 9.350 9.619 9.288 9.402 77,934 +0.10(+1.05%)
Feb 08, 2006 9.381 9.603 9.242 9.304 112,794 -0.03(-0.33%)
Feb 07, 2006 9.324 9.438 9.257 9.335 105,772 -0.03(-0.33%)
Feb 06, 2006 9.758 9.810 9.319 9.366 154,941 -0.43(-4.37%)
Feb 03, 2006 9.727 9.815 9.691 9.794 81,020 +0.13(+1.39%)
Feb 02, 2006 9.789 9.804 9.330 9.660 175,704 -0.18(-1.78%)
Feb 01, 2006 9.711 9.908 9.665 9.835 89,622 +0.13(+1.38%)
Jan 31, 2006 9.851 9.851 9.593 9.701 92,616 -0.15(-1.57%)
Jan 30, 2006 10.02 10.04 9.753 9.856 109,858 -0.14(-1.45%)
Jan 27, 2006 9.825 10.04 9.825 10.00 109,063 +0.25(+2.54%)
Jan 26, 2006 9.505 9.923 9.495 9.753 79,117 +0.23(+2.44%)
Jan 25, 2006 9.443 9.521 9.412 9.521 88,668 +0.14(+1.49%)
Jan 24, 2006 9.288 9.428 9.288 9.381 147,874 +0.16(+1.73%)
Jan 23, 2006 9.221 9.242 9.201 9.221 82,890 +0.04(+0.39%)
Jan 20, 2006 9.201 9.263 9.108 9.185 172,541 +0.06(+0.62%)
Jan 19, 2006 9.149 9.237 9.092 9.128 62,561 +0.08(+0.91%)
Jan 18, 2006 9.221 9.221 8.999 9.046 92,504 -0.27(-2.88%)
Jan 17, 2006 9.335 9.433 9.247 9.314 114,803 +0.01(+0.06%)
Jan 13, 2006 9.294 9.448 9.268 9.309 204,241 +0.04(+0.45%)
Jan 12, 2006 9.763 9.801 9.175 9.268 117,824 -0.42(-4.37%)
Jan 11, 2006 9.278 9.779 9.278 9.691 141,721 +0.37(+3.99%)
Jan 10, 2006 9.237 9.361 9.123 9.319 129,622 +0.17(+1.80%)
Jan 09, 2006 9.278 9.340 9.134 9.154 106,769 +0.01(+0.11%)
Jan 06, 2006 8.932 9.211 8.839 9.144 114,394 +0.14(+1.61%)
Jan 05, 2006 9.335 9.541 8.896 8.999 248,325 -0.37(-3.96%)
Jan 04, 2006 9.077 9.526 9.025 9.371 177,979 +0.38(+4.19%)
Jan 03, 2006 9.314 9.314 8.881 8.994 142,277 -0.27(-2.95%)
Dec 30, 2005 9.237 9.304 8.778 9.268 267,935 -0.02(-0.22%)
Dec 29, 2005 9.521 9.521 9.252 9.288 172,530 -0.26(-2.76%)
Dec 28, 2005 9.180 9.665 9.180 9.552 95,345 +0.27(+2.95%)
Dec 27, 2005 9.051 9.278 9.015 9.278 132,746 +0.14(+1.58%)
Dec 23, 2005 9.190 9.237 9.092 9.134 45,469 -0.03(-0.34%)
Dec 22, 2005 9.149 9.175 8.886 9.165 126,339 +0.09(+0.97%)
Dec 21, 2005 8.999 9.092 8.901 9.077 41,546 +0.05(+0.57%)
Dec 20, 2005 9.066 9.154 9.020 9.025 152,616 -0.06(-0.62%)
Dec 19, 2005 9.097 9.154 8.901 9.082 101,792 -0.13(-1.40%)
Dec 16, 2005 9.030 9.257 9.030 9.211 164,166 +0.18(+2.00%)
Dec 15, 2005 8.819 9.092 8.741 9.030 219,477 +0.20(+2.28%)
Dec 14, 2005 8.979 9.061 8.824 8.829 112,228 -0.23(-2.51%)
Dec 13, 2005 8.752 9.092 8.752 9.056 112,728 +0.18(+2.03%)
Dec 12, 2005 8.860 8.994 8.793 8.876 135,608 -0.08(-0.92%)
Dec 09, 2005 8.716 8.984 8.695 8.958 167,747 +0.21(+2.42%)
Dec 08, 2005 8.690 8.798 8.545 8.747 225,657 -0.02(-0.18%)
Dec 07, 2005 8.669 8.834 8.649 8.762 121,206 +0.02(+0.18%)
Dec 06, 2005 8.690 8.803 8.633 8.747 249,877 +0.08(+0.89%)
Dec 05, 2005 8.669 8.772 8.287 8.669 155,290 -0.01(-0.12%)
Dec 02, 2005 8.581 8.679 8.370 8.679 145,872 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.