Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		25.49	25.49	25.49	0	-0.75(-2.86%)
Dec 28, 2020	27.08	27.18	25.76	26.24	2,865,726	+0.75(+2.94%)
Dec 24, 2020	24.84	25.57	24.01	25.49	1,427,200	+1.03(+4.21%)
Dec 23, 2020	23.90	24.80	23.10	24.46	1,897,204	+0.60(+2.51%)
Dec 22, 2020	23.01	24.25	23.01	23.86	2,443,845	+1.51(+6.76%)
Dec 21, 2020	21.36	22.85	21.35	22.35	2,648,810	+1.09(+5.13%)
Dec 18, 2020	23.79	24.68	20.26	21.26	11,574,000	-2.18(-9.30%)
Dec 17, 2020	22.70	24.16	22.32	23.44	3,247,473	+0.45(+1.96%)
Dec 16, 2020	20.90	23.00	20.60	22.99	2,867,062	+2.34(+11.33%)
Dec 15, 2020	21.63	22.00	20.15	20.65	2,427,850	-0.78(-3.64%)
Dec 14, 2020	22.45	22.77	20.61	21.43	2,405,105	-0.73(-3.29%)
Dec 11, 2020	22.70	23.26	21.89	22.16	1,954,500	-1.09(-4.69%)
Dec 10, 2020	22.15	23.65	22.10	23.25	1,716,971	+0.25(+1.09%)
Dec 09, 2020	24.73	25.33	22.14	23.00	3,382,894	-1.74(-7.03%)
Dec 08, 2020	24.20	25.45	23.65	24.74	2,932,278	-0.03(-0.12%)
Dec 07, 2020	22.97	24.93	21.69	24.77	3,921,728	+1.39(+5.95%)
Dec 04, 2020	20.01	23.44	19.56	23.38	5,415,700	+3.57(+18.02%)
Dec 03, 2020	20.39	21.25	19.10	19.81	4,924,347	+1.72(+9.51%)
Dec 02, 2020	17.94	18.98	16.55	18.09	3,283,890	-1.29(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.