Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 39.67 40.22 39.25 39.36 105,326 -0.42(-1.06%)
Feb 26, 2015 39.73 40.05 39.38 39.78 75,473 +0.04(+0.10%)
Feb 25, 2015 40.03 40.03 39.30 39.74 58,149 +0.04(+0.10%)
Feb 24, 2015 40.00 40.54 39.56 39.70 121,774 -0.39(-0.97%)
Feb 23, 2015 39.94 40.09 39.22 40.09 70,093 +0.12(+0.30%)
Feb 20, 2015 40.00 40.00 39.50 39.97 87,839 +0.06(+0.15%)
Feb 19, 2015 39.36 39.96 39.36 39.91 37,222 +0.34(+0.86%)
Feb 18, 2015 38.94 39.62 38.94 39.57 69,133 +0.56(+1.44%)
Feb 17, 2015 39.11 39.20 38.63 39.01 129,471 -0.07(-0.18%)
Feb 13, 2015 38.63 39.08 39.08 39.08 86,300 +0.42(+1.09%)
Feb 12, 2015 38.52 39.00 38.31 38.66 101,012 +0.21(+0.55%)
Feb 11, 2015 38.16 38.58 37.97 38.45 102,092 +0.18(+0.47%)
Feb 10, 2015 38.42 38.53 37.69 38.27 68,852 +0.22(+0.58%)
Feb 09, 2015 38.22 38.82 38.02 38.05 70,155 -0.53(-1.37%)
Feb 06, 2015 38.98 39.40 37.91 38.58 234,209 -0.21(-0.54%)
Feb 05, 2015 38.70 39.20 36.56 38.79 205,186 +0.48(+1.25%)
Feb 04, 2015 38.21 39.32 37.06 38.31 99,491 -0.20(-0.52%)
Feb 03, 2015 37.74 38.74 37.74 38.51 69,512 +0.79(+2.09%)
Feb 02, 2015 37.68 37.75 36.75 37.72 83,929 +0.26(+0.69%)
Jan 30, 2015 38.45 38.75 37.35 37.46 162,241 -1.32(-3.40%)
Jan 29, 2015 38.25 39.02 37.79 38.78 103,531 +0.53(+1.39%)
Jan 28, 2015 39.13 39.34 38.13 38.25 95,175 -0.54(-1.39%)
Jan 27, 2015 39.65 39.65 38.66 38.79 144,061 -1.58(-3.91%)
Jan 26, 2015 40.37 40.65 39.91 40.37 104,757 +0.00(+0.00%)
Jan 23, 2015 40.25 40.56 40.02 40.37 63,630 +0.12(+0.30%)
Jan 22, 2015 40.23 40.36 39.67 40.25 88,967 +0.28(+0.70%)
Jan 21, 2015 40.71 41.01 39.47 39.97 120,696 -0.99(-2.42%)
Jan 20, 2015 41.28 41.77 40.55 40.96 161,176 -0.25(-0.61%)
Jan 16, 2015 39.76 41.33 39.76 41.21 116,016 +1.28(+3.21%)
Jan 15, 2015 40.90 40.90 39.76 39.93 106,872 -0.68(-1.67%)
Jan 14, 2015 40.87 41.47 40.11 40.61 102,589 -0.49(-1.19%)
Jan 13, 2015 40.42 41.63 40.30 41.10 98,378 +0.67(+1.66%)
Jan 12, 2015 40.73 40.82 40.08 40.43 63,171 -0.26(-0.64%)
Jan 09, 2015 40.71 41.19 40.56 40.69 56,441 -0.10(-0.25%)
Jan 08, 2015 39.73 40.96 39.70 40.79 132,610 +1.40(+3.55%)
Jan 07, 2015 39.75 39.75 38.85 39.39 80,416 +0.03(+0.08%)
Jan 06, 2015 39.92 40.33 38.75 39.36 85,015 -0.54(-1.35%)
Jan 05, 2015 39.99 40.73 39.83 39.90 143,610 -0.64(-1.58%)
Jan 02, 2015 41.67 41.70 40.05 40.54 78,251 -1.13(-2.71%)
Dec 31, 2014 41.92 41.67 41.67 41.67 155,600 -0.04(-0.10%)
Dec 30, 2014 42.04 42.36 41.67 41.71 54,774 -0.33(-0.78%)
Dec 29, 2014 41.25 42.07 40.97 42.04 87,843 +0.80(+1.94%)
Dec 26, 2014 41.22 41.33 40.90 41.24 105,980 +0.16(+0.39%)
Dec 24, 2014 41.28 41.08 41.08 41.08 34,200 +0.05(+0.12%)
Dec 23, 2014 41.16 41.88 40.53 41.03 160,634 +0.07(+0.17%)
Dec 22, 2014 40.49 41.00 40.12 40.96 129,066 +0.62(+1.54%)
Dec 19, 2014 40.26 40.54 39.78 40.34 327,443 -0.02(-0.05%)
Dec 18, 2014 40.97 40.97 39.69 40.36 272,151 -0.18(-0.44%)
Dec 17, 2014 40.36 40.61 39.68 40.54 134,005 +0.17(+0.42%)
Dec 16, 2014 40.55 41.20 40.31 40.37 188,122 -0.23(-0.57%)
Dec 15, 2014 40.54 41.37 40.17 40.60 252,834 +0.13(+0.32%)
Dec 12, 2014 40.83 41.50 40.35 40.47 124,733 -0.92(-2.22%)
Dec 11, 2014 41.36 42.42 41.25 41.39 109,281 +0.29(+0.71%)
Dec 10, 2014 41.34 41.56 40.96 41.10 142,258 -0.28(-0.68%)
Dec 09, 2014 39.41 41.47 39.41 41.38 76,345 +0.84(+2.07%)
Dec 08, 2014 40.81 41.50 40.40 40.54 100,788 -0.57(-1.39%)
Dec 05, 2014 40.65 41.29 40.65 41.11 86,117 +0.45(+1.11%)
Dec 04, 2014 41.00 41.40 40.42 40.66 113,390 -0.28(-0.68%)
Dec 03, 2014 40.05 41.20 39.92 40.94 129,660 +0.82(+2.04%)
Dec 02, 2014 39.87 40.26 39.79 40.12 112,741 +0.33(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.