Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5300 0.5475 0.4071 0.4423 179,500 -0.11(-19.58%)
Feb 27, 2020 0.6000 0.6000 0.4500 0.5500 206,832 -0.06(-9.45%)
Feb 26, 2020 0.6001 0.7074 0.6000 0.6074 148,977 -0.06(-9.34%)
Feb 25, 2020 0.5100 0.8500 0.5100 0.6700 1,416,343 +0.12(+22.40%)
Feb 24, 2020 0.6114 0.6799 0.5200 0.5474 331,368 -0.09(-14.64%)
Feb 21, 2020 0.7000 0.7300 0.6394 0.6413 258,800 -0.07(-9.68%)
Feb 20, 2020 0.7100 0.7300 0.6500 0.7100 305,314 -0.02(-2.74%)
Feb 19, 2020 0.6700 0.8000 0.6700 0.7300 561,567 -0.04(-5.19%)
Feb 18, 2020 0.9300 0.9700 0.6600 0.7700 3,091,171 -0.23(-23.00%)
Feb 14, 2020 0.2900 1.240 0.2807 1.000 12,534,800 +0.73(+269.55%)
Feb 13, 2020 0.2625 0.2750 0.2625 0.2706 12,843 +0.00(+0.56%)
Feb 12, 2020 0.2750 0.2800 0.2640 0.2691 16,006 -0.01(-3.89%)
Feb 11, 2020 0.2800 0.2800 0.2750 0.2800 6,159 +0.00(+0.18%)
Feb 10, 2020 0.2800 0.2800 0.2750 0.2795 19,697 -0.00(-0.53%)
Feb 07, 2020 0.2800 0.2900 0.2799 0.2810 67,200 -0.01(-3.10%)
Feb 06, 2020 0.2900 0.2900 0.2800 0.2900 60,830 +0.00(+1.58%)
Feb 05, 2020 0.2900 0.2900 0.2800 0.2855 9,769 -0.00(-1.55%)
Feb 04, 2020 0.2900 0.2900 0.2790 0.2900 2,887 +0.01(+3.28%)
Feb 03, 2020 0.2899 0.2900 0.2779 0.2808 85,201 +0.00(+0.18%)
Jan 31, 2020 0.2900 0.2900 0.2802 0.2803 6,600 +0.00(+0.11%)
Jan 30, 2020 0.2800 0.2900 0.2800 0.2800 2,174 +0.00(+0.00%)
Jan 29, 2020 0.2949 0.2949 0.2800 0.2800 4,828 -0.01(-3.45%)
Jan 28, 2020 0.2700 0.2900 0.2700 0.2900 12,542 -0.00(-1.36%)
Jan 27, 2020 0.2711 0.2964 0.2711 0.2940 12,864 +0.01(+2.33%)
Jan 24, 2020 0.2800 0.3000 0.2800 0.2873 11,800 -0.00(-1.68%)
Jan 23, 2020 0.3100 0.3100 0.2791 0.2922 18,157 -0.02(-5.28%)
Jan 22, 2020 0.3100 0.3100 0.2711 0.3085 24,096 +0.01(+3.42%)
Jan 21, 2020 0.2711 0.3100 0.2711 0.2983 18,775 +0.01(+2.47%)
Jan 17, 2020 0.3083 0.3100 0.2879 0.2911 16,500 -0.00(-1.32%)
Jan 16, 2020 0.2994 0.3100 0.2860 0.2950 41,518 +0.01(+3.44%)
Jan 15, 2020 0.3000 0.3040 0.2601 0.2852 125,666 -0.02(-6.49%)
Jan 14, 2020 0.3440 0.3450 0.2800 0.3050 132,883 -0.04(-12.86%)
Jan 13, 2020 0.3700 0.3800 0.3500 0.3500 42,640 -0.02(-4.58%)
Jan 10, 2020 0.3406 0.3820 0.3406 0.3668 63,700 +0.04(+10.85%)
Jan 09, 2020 0.4000 0.4100 0.3309 0.3309 122,030 -0.06(-15.15%)
Jan 08, 2020 0.3000 0.4100 0.3000 0.3900 406,252 +0.11(+38.49%)
Jan 07, 2020 0.3000 0.3100 0.2751 0.2816 53,756 -0.01(-2.90%)
Jan 06, 2020 0.2900 0.3025 0.2750 0.2900 51,021 +0.00(+0.00%)
Jan 03, 2020 0.3000 0.3225 0.2650 0.2900 89,600 -0.00(-1.19%)
Jan 02, 2020 0.2699 0.3000 0.2669 0.2935 72,821 +0.04(+15.23%)
Dec 31, 2019 0.2500 0.2902 0.2300 0.2547 143,000 +0.01(+3.96%)
Dec 30, 2019 0.2500 0.2500 0.1840 0.2450 100,654 +0.02(+8.26%)
Dec 27, 2019 0.2200 0.2343 0.2200 0.2263 45,300 +0.01(+2.86%)
Dec 26, 2019 0.2100 0.2400 0.2100 0.2200 104,527 +0.01(+7.21%)
Dec 24, 2019 0.2099 0.2240 0.2000 0.2052 26,900 -0.00(-2.29%)
Dec 23, 2019 0.2380 0.2400 0.1615 0.2100 102,627 -0.01(-5.53%)
Dec 20, 2019 0.2290 0.2396 0.2100 0.2223 41,900 -0.02(-7.26%)
Dec 19, 2019 0.2251 0.2397 0.2150 0.2397 197,950 +0.02(+8.95%)
Dec 18, 2019 0.2248 0.2380 0.2131 0.2200 59,478 +0.01(+4.76%)
Dec 17, 2019 0.2300 0.2300 0.2000 0.2100 149,154 -0.02(-8.70%)
Dec 16, 2019 0.2800 0.2800 0.2000 0.2300 426,535 -0.03(-12.18%)
Dec 13, 2019 0.2500 0.2640 0.2350 0.2619 78,400 +0.01(+4.76%)
Dec 12, 2019 0.2600 0.2700 0.2500 0.2500 73,569 -0.00(-0.04%)
Dec 11, 2019 0.2958 0.3030 0.2500 0.2501 97,366 -0.06(-19.32%)
Dec 10, 2019 0.2900 0.3100 0.2900 0.3100 16,814 +0.01(+3.33%)
Dec 09, 2019 0.3200 0.3393 0.3000 0.3000 68,046 -0.01(-1.96%)
Dec 06, 2019 0.3005 0.3500 0.3005 0.3060 11,100 +0.01(+1.93%)
Dec 05, 2019 0.3069 0.3180 0.3001 0.3002 7,543 +0.00(+0.03%)
Dec 04, 2019 0.3150 0.3200 0.3001 0.3001 6,477 +0.00(+0.03%)
Dec 03, 2019 0.2961 0.3089 0.2940 0.3000 14,152 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.