Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.7000 0.7499 0.6703 0.6800 321,475 -0.00(-0.01%)
Feb 26, 2016 0.6600 0.7500 0.6600 0.6801 509,370 +0.01(+0.89%)
Feb 25, 2016 0.7800 0.7800 0.6300 0.6741 472,359 -0.05(-6.37%)
Feb 24, 2016 0.7500 0.7500 0.6500 0.7200 310,071 -0.05(-6.49%)
Feb 23, 2016 0.7600 0.8063 0.7500 0.7700 249,724 -0.05(-5.58%)
Feb 22, 2016 0.8800 0.9063 0.7100 0.8155 787,147 -0.02(-2.92%)
Feb 19, 2016 0.8800 0.8990 0.8200 0.8400 341,630 -0.02(-2.33%)
Feb 18, 2016 1.040 1.070 0.8600 0.8600 544,443 -0.13(-12.96%)
Feb 17, 2016 1.030 1.095 0.9531 0.9880 504,979 -0.05(-5.00%)
Feb 16, 2016 1.010 1.060 0.9501 1.040 421,893 +0.03(+2.97%)
Feb 12, 2016 1.020 1.010 1.010 1.010 181,800 +0.03(+3.06%)
Feb 11, 2016 0.9300 0.9838 0.9101 0.9800 182,253 +0.02(+2.07%)
Feb 10, 2016 0.9400 1.040 0.9100 0.9601 365,183 +0.02(+2.14%)
Feb 09, 2016 1.060 1.090 0.9131 0.9400 380,760 -0.11(-10.48%)
Feb 08, 2016 1.130 1.170 1.050 1.050 526,909 -0.15(-12.50%)
Feb 05, 2016 1.260 1.290 1.200 1.200 207,814 -0.10(-7.69%)
Feb 04, 2016 1.240 1.370 1.180 1.300 193,006 +0.07(+5.69%)
Feb 03, 2016 1.190 1.260 1.110 1.230 265,623 +0.09(+7.89%)
Feb 02, 2016 1.150 1.220 1.120 1.140 188,089 -0.08(-6.56%)
Feb 01, 2016 1.300 1.300 1.210 1.220 305,355 -0.09(-6.87%)
Jan 29, 2016 1.300 1.380 1.270 1.310 369,547 +0.03(+2.34%)
Jan 28, 2016 1.330 1.350 1.206 1.280 482,570 +0.07(+5.79%)
Jan 27, 2016 1.170 1.290 1.110 1.210 239,451 +0.06(+5.22%)
Jan 26, 2016 1.140 1.270 1.100 1.150 303,646 +0.07(+6.48%)
Jan 25, 2016 1.160 1.343 1.080 1.080 454,653 -0.12(-10.00%)
Jan 22, 2016 1.300 1.420 1.190 1.200 1,013,687 -0.22(-15.49%)
Jan 21, 2016 1.090 1.420 1.090 1.420 398,422 +0.29(+25.66%)
Jan 20, 2016 1.020 1.150 1.000 1.130 580,133 +0.05(+4.63%)
Jan 19, 2016 1.170 1.198 1.080 1.080 351,043 -0.08(-6.90%)
Jan 15, 2016 1.150 1.160 1.160 1.160 378,000 -0.05(-4.13%)
Jan 14, 2016 1.160 1.240 1.140 1.210 531,941 +0.07(+6.14%)
Jan 13, 2016 1.230 1.290 1.120 1.140 653,444 -0.06(-5.00%)
Jan 12, 2016 1.290 1.420 1.200 1.200 640,987 -0.05(-4.00%)
Jan 11, 2016 1.450 1.571 1.240 1.250 662,902 -0.22(-14.97%)
Jan 08, 2016 1.500 1.560 1.450 1.470 362,104 -0.01(-0.68%)
Jan 07, 2016 1.500 1.600 1.450 1.480 294,142 -0.06(-3.90%)
Jan 06, 2016 1.620 1.620 1.511 1.540 360,073 -0.14(-8.33%)
Jan 05, 2016 1.780 1.800 1.660 1.680 461,069 -0.10(-5.62%)
Jan 04, 2016 1.690 1.960 1.620 1.780 887,419 +0.03(+1.71%)
Dec 31, 2015 1.290 1.750 1.750 1.750 1,295,000 +0.48(+37.80%)
Dec 30, 2015 1.350 1.450 1.220 1.270 866,810 -0.13(-9.29%)
Dec 29, 2015 1.430 1.540 1.380 1.400 849,394 +0.05(+3.70%)
Dec 28, 2015 1.480 1.480 1.320 1.350 680,380 -0.17(-11.18%)
Dec 24, 2015 1.610 1.520 1.520 1.520 493,100 -0.05(-3.18%)
Dec 23, 2015 1.350 1.610 1.340 1.570 1,630,191 +0.29(+22.66%)
Dec 22, 2015 1.130 1.590 1.130 1.280 1,366,750 +0.17(+15.32%)
Dec 21, 2015 1.170 1.220 1.040 1.110 691,319 -0.12(-9.76%)
Dec 18, 2015 1.210 1.270 1.180 1.230 601,515 +0.01(+0.82%)
Dec 17, 2015 1.450 1.500 1.150 1.220 1,028,417 -0.22(-15.28%)
Dec 16, 2015 1.390 1.540 1.360 1.440 574,156 +0.08(+5.88%)
Dec 15, 2015 1.550 1.619 1.360 1.360 901,300 -0.14(-9.33%)
Dec 14, 2015 1.600 1.620 1.390 1.500 751,316 -0.12(-7.41%)
Dec 11, 2015 1.750 1.800 1.580 1.620 741,708 -0.13(-7.43%)
Dec 10, 2015 1.770 1.950 1.750 1.750 511,045 -0.09(-4.89%)
Dec 09, 2015 1.750 2.230 1.750 1.840 1,263,821 +0.08(+4.55%)
Dec 08, 2015 1.930 2.070 1.760 1.760 1,012,651 -0.24(-12.00%)
Dec 07, 2015 2.260 2.260 1.970 2.000 961,669 -0.50(-20.00%)
Dec 04, 2015 2.680 2.750 2.400 2.500 575,676 -0.22(-8.09%)
Dec 03, 2015 2.630 2.800 2.630 2.720 583,307 +0.09(+3.42%)
Dec 02, 2015 2.900 2.940 2.590 2.630 764,582 -0.32(-10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.